JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2006 | 1.41 | 1.40 | 1.41 | 90,550 | 64 | 64,234 |
| 07/03/2006 | 1.35 | 1.31 | 1.35 | 92,648 | 80 | 69,165 |
| 06/03/2006 | 1.30 | 1.29 | 1.29 | 110,268 | 87 | 85,468 |
| 05/03/2006 | 1.37 | 1.33 | 1.35 | 66,705 | 54 | 49,200 |
| 02/03/2006 | 1.47 | 1.33 | 1.40 | 243,338 | 126 | 179,910 |
| 01/03/2006 | 1.43 | 1.39 | 1.40 | 284,900 | 107 | 204,450 |
| 28/02/2006 | 1.51 | 1.46 | 1.46 | 53,974 | 66 | 36,337 |
| 27/02/2006 | 1.46 | 1.40 | 1.46 | 174,527 | 94 | 123,929 |
| 26/02/2006 | 1.50 | 1.47 | 1.47 | 179,730 | 83 | 121,924 |
| 23/02/2006 | 1.59 | 1.50 | 1.54 | 358,018 | 188 | 231,135 |
| 22/02/2006 | 1.53 | 1.43 | 1.53 | 246,799 | 115 | 162,275 |
| 21/02/2006 | 1.48 | 1.46 | 1.46 | 410,170 | 233 | 280,473 |
| 20/02/2006 | 1.61 | 1.53 | 1.53 | 165,958 | 123 | 108,250 |
| 19/02/2006 | 1.69 | 1.59 | 1.61 | 108,584 | 69 | 67,400 |
| 16/02/2006 | 1.68 | 1.60 | 1.62 | 134,238 | 134 | 82,357 |
| 15/02/2006 | 1.66 | 1.55 | 1.60 | 256,604 | 150 | 162,223 |
| 14/02/2006 | 1.75 | 1.61 | 1.62 | 135,042 | 118 | 81,510 |
| 13/02/2006 | 1.78 | 1.69 | 1.69 | 89,951 | 98 | 52,100 |
| 12/02/2006 | 1.80 | 1.74 | 1.75 | 381,890 | 207 | 216,900 |
| 09/02/2006 | 1.85 | 1.80 | 1.80 | 135,983 | 89 | 74,269 |