EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2025 | 1.35 | 1.35 | 1.35 | 203 | 1 | 150 |
| 24/03/2025 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 18/03/2025 | 1.49 | 1.49 | 1.49 | 7,450 | 1 | 5,000 |
| 16/03/2025 | 1.56 | 1.56 | 1.56 | 218 | 1 | 140 |
| 09/03/2025 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 27/02/2025 | 1.72 | 1.72 | 1.72 | 447 | 6 | 260 |
| 15/01/2025 | 1.81 | 1.81 | 1.81 | 76 | 1 | 42 |
| 27/08/2024 | 1.90 | 1.89 | 1.90 | 19,090 | 2 | 10,100 |
| 22/08/2024 | 1.90 | 1.89 | 1.90 | 14,925 | 3 | 7,895 |
| 16/05/2024 | 1.90 | 1.90 | 1.90 | 1,189 | 1 | 626 |
| 07/05/2024 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 01/05/2024 | 1.96 | 1.96 | 1.96 | 392 | 1 | 200 |
| 30/04/2024 | 1.87 | 1.87 | 1.87 | 65 | 1 | 35 |
| 15/02/2024 | 2.00 | 2.00 | 2.00 | 11,998 | 1 | 5,999 |
| 13/02/2024 | 2.00 | 2.00 | 2.00 | 2 | 1 | 1 |
| 12/02/2024 | 2.00 | 2.00 | 2.00 | 2,998 | 2 | 1,499 |
| 30/11/2023 | 1.97 | 1.97 | 1.97 | 985 | 1 | 500 |
| 27/11/2023 | 1.88 | 1.88 | 1.88 | 17,211 | 1 | 9,155 |
| 23/11/2023 | 1.88 | 1.88 | 1.88 | 9,400 | 1 | 5,000 |
| 22/11/2023 | 1.88 | 1.88 | 1.88 | 9,400 | 1 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 1.96 | 1.87 | 1.96 | 457 | 2 | 235 |
| 11/02/2024 | 2.00 | 2.00 | 2.00 | 14,998 | 4 | 7,499 |
| 26/11/2023 | 1.97 | 1.88 | 1.97 | 18,196 | 2 | 9,655 |
| 19/11/2023 | 1.88 | 1.88 | 1.88 | 18,800 | 2 | 10,000 |
| 05/11/2023 | 1.86 | 1.86 | 1.86 | 37,200 | 1 | 20,000 |
| 22/10/2023 | 1.95 | 1.86 | 1.95 | 3,810 | 2 | 2,000 |
| 10/09/2023 | 1.78 | 1.78 | 1.78 | 2,670 | 1 | 1,500 |
| 23/07/2023 | 1.87 | 1.87 | 1.87 | 4,338 | 1 | 2,320 |
| 16/07/2023 | 1.96 | 1.87 | 1.87 | 19,228 | 4 | 10,040 |
| 04/06/2023 | 2.06 | 1.88 | 2.06 | 1,217 | 2 | 646 |
| 19/02/2023 | 2.22 | 2.20 | 2.22 | 4,420 | 2 | 2,000 |
| 14/08/2022 | 1.99 | 1.98 | 1.98 | 39,700 | 3 | 20,050 |
| 26/06/2022 | 1.99 | 1.90 | 1.99 | 1,068 | 5 | 562 |
| 09/01/2022 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 03/10/2021 | 2.00 | 2.00 | 2.00 | 412,000 | 4 | 206,000 |
| 15/08/2021 | 2.01 | 2.01 | 2.01 | 121 | 1 | 60 |
| 08/08/2021 | 1.99 | 1.99 | 1.99 | 119 | 1 | 60 |
| 21/02/2021 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 07/02/2021 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 06/09/2020 | 1.95 | 1.86 | 1.95 | 152 | 2 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 2.00 | 2.00 | 2.00 | 412,000 | 4 | 206,000 |
| 01/08/2021 | 2.01 | 1.99 | 2.01 | 240 | 2 | 120 |
| 01/02/2021 | 1.99 | 1.95 | 1.99 | 197 | 2 | 100 |
| 01/09/2020 | 1.95 | 1.78 | 1.95 | 224 | 3 | 120 |
| 04/08/2020 | 1.70 | 1.59 | 1.70 | 550 | 3 | 340 |
| 02/02/2020 | 1.59 | 1.35 | 1.59 | 1,986 | 6 | 1,369 |
| 01/12/2019 | 1.48 | 1.29 | 1.29 | 284 | 4 | 200 |
| 01/07/2019 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 02/01/2019 | 1.51 | 1.30 | 1.51 | 5,832 | 7 | 3,965 |
| 02/12/2018 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 01/10/2018 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 02/09/2018 | 1.14 | 1.10 | 1.14 | 33,570 | 2 | 30,500 |
| 01/08/2018 | 1.14 | 1.09 | 1.09 | 11,389 | 3 | 10,430 |
| 01/07/2018 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 02/05/2018 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 01/04/2018 | 1.13 | 1.08 | 1.08 | 7,171 | 8 | 6,547 |
| 02/01/2018 | 1.13 | 1.13 | 1.13 | 1,268 | 2 | 1,122 |
| 03/12/2017 | 1.18 | 1.18 | 1.18 | 1,770 | 3 | 1,500 |
| 01/11/2017 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 01/10/2017 | 1.16 | 1.16 | 1.16 | 271 | 1 | 234 |