Menu

EURO ARAB INSURANCE GROUP Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2013 0.72 0.72 0.72 1,440 2 2,000
21/08/2013 0.72 0.72 0.72 720 1 1,000
19/08/2013 0.72 0.72 0.72 720 1 1,000
22/07/2013 0.72 0.72 0.72 1,440 1 2,000
08/05/2013 0.72 0.72 0.72 230 1 320
07/05/2013 0.72 0.72 0.72 2,160 3 3,000
06/05/2013 0.72 0.72 0.72 1,476 3 2,050
05/05/2013 0.72 0.72 0.72 1,894 2 2,630
01/05/2013 0.72 0.72 0.72 1,440 2 2,000
30/04/2013 0.75 0.75 0.75 1,725 2 2,300
29/04/2013 0.75 0.75 0.75 2,775 5 3,700
28/04/2013 0.75 0.75 0.75 1,500 2 2,000
25/04/2013 0.75 0.75 0.75 1,500 2 2,000
03/04/2013 0.78 0.78 0.78 20 1 25
21/02/2013 0.75 0.72 0.75 291 2 400
29/01/2013 0.72 0.72 0.72 72 1 100
06/01/2013 0.69 0.69 0.69 69 1 100
02/01/2013 0.66 0.66 0.66 132 1 200
30/12/2012 0.63 0.63 0.63 126 1 200
27/12/2012 0.60 0.59 0.60 238 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 1.30 1.18 1.18 1,058 13 870
25/04/2010 1.24 1.20 1.24 42 3 35
18/04/2010 1.17 1.17 1.17 117 1 100
11/04/2010 1.13 0.95 1.13 4,342 13 4,035
04/04/2010 0.99 0.99 0.99 10 1 10
21/03/2010 0.95 0.95 0.95 1,045 2 1,100
14/03/2010 1.14 0.96 0.96 1,856 16 1,850
07/03/2010 1.32 1.09 1.09 326,124 5 247,088
21/02/2010 1.38 1.38 1.38 7 1 5
14/02/2010 1.41 1.40 1.41 84 2 60
07/02/2010 1.40 1.40 1.40 700 1 500
31/01/2010 1.35 1.13 1.35 682 16 571
24/01/2010 1.13 1.03 1.13 256,069 8 248,557
13/12/2009 0.99 0.95 0.99 43 2 44
01/12/2009 0.95 0.91 0.91 9 2 10
22/11/2009 1.00 1.00 1.00 10,858 3 10,858
15/11/2009 1.05 1.00 1.00 79 3 78
08/11/2009 1.07 0.98 1.00 292 10 289
01/11/2009 1.12 1.02 1.02 21,367 9 19,970
25/10/2009 1.23 1.17 1.17 65 4 55
Download Table