EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2018 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 29/10/2018 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 19/09/2018 | 1.14 | 1.10 | 1.14 | 33,570 | 2 | 30,500 |
| 29/08/2018 | 1.09 | 1.09 | 1.09 | 10,933 | 1 | 10,030 |
| 19/08/2018 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 06/08/2018 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 29/07/2018 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 07/05/2018 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 26/04/2018 | 1.08 | 1.08 | 1.08 | 2,737 | 2 | 2,534 |
| 25/04/2018 | 1.08 | 1.08 | 1.08 | 2,174 | 2 | 2,013 |
| 15/04/2018 | 1.13 | 1.13 | 1.13 | 2,260 | 4 | 2,000 |
| 17/01/2018 | 1.13 | 1.13 | 1.13 | 1,268 | 2 | 1,122 |
| 10/12/2017 | 1.18 | 1.18 | 1.18 | 1,770 | 3 | 1,500 |
| 21/11/2017 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 31/10/2017 | 1.16 | 1.16 | 1.16 | 271 | 1 | 234 |
| 17/08/2017 | 1.16 | 1.16 | 1.16 | 65 | 1 | 56 |
| 07/08/2017 | 1.16 | 1.16 | 1.16 | 1,296 | 2 | 1,117 |
| 31/07/2017 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 23/07/2017 | 1.16 | 1.11 | 1.16 | 845 | 3 | 750 |
| 20/07/2017 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2016 | 1.44 | 1.44 | 1.44 | 22,674 | 2 | 15,746 |
| 10/01/2016 | 1.38 | 1.37 | 1.38 | 14,441 | 3 | 10,537 |
| 27/12/2015 | 1.38 | 1.34 | 1.38 | 5,401 | 4 | 4,000 |
| 06/12/2015 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 15/11/2015 | 1.37 | 1.35 | 1.37 | 216 | 2 | 160 |
| 26/07/2015 | 1.40 | 1.39 | 1.40 | 13,970 | 2 | 10,050 |
| 14/06/2015 | 1.40 | 1.40 | 1.40 | 70,000 | 2 | 50,000 |
| 25/01/2015 | 1.42 | 1.42 | 1.42 | 852 | 1 | 600 |
| 28/12/2014 | 1.36 | 1.23 | 1.36 | 5,082 | 5 | 3,950 |
| 30/11/2014 | 1.23 | 1.18 | 1.23 | 4,655 | 6 | 3,927 |
| 09/11/2014 | 1.18 | 1.13 | 1.18 | 3,176 | 5 | 2,734 |
| 02/11/2014 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 19/10/2014 | 1.08 | 1.08 | 1.08 | 5,400 | 1 | 5,000 |
| 04/05/2014 | 1.15 | 1.13 | 1.13 | 774 | 3 | 676 |
| 20/04/2014 | 1.13 | 1.13 | 1.13 | 832 | 2 | 736 |
| 13/04/2014 | 1.13 | 1.13 | 1.13 | 2,498 | 1 | 2,211 |
| 06/04/2014 | 1.13 | 1.13 | 1.13 | 5,650 | 5 | 5,000 |
| 16/02/2014 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 19/01/2014 | 1.10 | 1.05 | 1.10 | 740 | 4 | 700 |
| 05/01/2014 | 1.00 | 0.93 | 1.00 | 3,555 | 3 | 3,763 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
| 03/04/2011 | 1.00 | 0.86 | 0.99 | 5,024 | 23 | 5,659 |
| 01/03/2011 | 0.86 | 0.65 | 0.86 | 3,660 | 19 | 4,294 |
| 01/02/2011 | 0.62 | 0.62 | 0.62 | 153,040 | 1 | 246,838 |
| 02/01/2011 | 0.60 | 0.59 | 0.60 | 5,940 | 5 | 10,050 |
| 01/12/2010 | 0.60 | 0.60 | 0.60 | 1,200 | 2 | 2,000 |
| 01/11/2010 | 0.75 | 0.60 | 0.60 | 5,036 | 10 | 7,834 |
| 03/10/2010 | 0.95 | 0.78 | 0.78 | 3,668 | 12 | 4,346 |
| 01/09/2010 | 1.03 | 0.91 | 0.95 | 3,181 | 11 | 3,455 |
| 01/08/2010 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 02/05/2010 | 1.30 | 1.17 | 1.17 | 1,847 | 16 | 1,542 |
| 01/04/2010 | 1.24 | 0.95 | 1.24 | 4,511 | 18 | 4,180 |
| 01/03/2010 | 1.32 | 0.95 | 0.95 | 329,025 | 23 | 250,038 |
| 01/02/2010 | 1.41 | 1.23 | 1.38 | 867 | 11 | 622 |
| 03/01/2010 | 1.18 | 1.03 | 1.18 | 256,675 | 17 | 249,071 |
| 01/12/2009 | 0.99 | 0.91 | 0.99 | 53 | 4 | 54 |
| 01/11/2009 | 1.12 | 0.98 | 1.00 | 32,597 | 25 | 31,195 |
| 01/10/2009 | 1.35 | 1.17 | 1.17 | 78 | 6 | 65 |
| 02/08/2009 | 1.42 | 1.42 | 1.42 | 4 | 2 | 3 |
| 01/07/2009 | 1.48 | 1.41 | 1.48 | 289 | 2 | 200 |