Menu

EURO ARAB INSURANCE GROUP Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2014 1.13 1.13 1.13 3,627 1 3,210
09/04/2014 1.13 1.13 1.13 554 1 490
08/04/2014 1.13 1.13 1.13 1,469 3 1,300
17/02/2014 1.13 1.13 1.13 226 1 200
23/01/2014 1.10 1.10 1.10 110 1 100
21/01/2014 1.05 1.05 1.05 630 3 600
09/01/2014 1.00 1.00 1.00 500 1 500
07/01/2014 0.97 0.93 0.97 3,055 2 3,263
30/12/2013 0.93 0.93 0.93 186 1 200
19/12/2013 0.89 0.89 0.89 3,016 1 3,389
17/12/2013 0.88 0.88 0.88 194 1 220
01/12/2013 0.84 0.84 0.84 155 1 185
28/11/2013 0.81 0.81 0.81 81 1 100
26/11/2013 0.78 0.75 0.78 164 2 214
19/11/2013 0.75 0.75 0.75 300 1 400
16/09/2013 0.72 0.72 0.72 2,160 3 3,000
11/09/2013 0.72 0.72 0.72 756 2 1,050
09/09/2013 0.72 0.72 0.72 864 2 1,200
08/09/2013 0.72 0.72 0.72 2,160 3 3,000
01/09/2013 0.72 0.72 0.72 490 1 680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.79 0.76 0.79 100 3 130
06/03/2011 0.73 0.65 0.73 75 6 110
20/02/2011 0.62 0.62 0.62 153,040 1 246,838
30/01/2011 0.60 0.60 0.60 16 1 26
23/01/2011 0.59 0.59 0.59 1,605 2 2,720
16/01/2011 0.59 0.59 0.59 3,719 1 6,304
02/01/2011 0.60 0.60 0.60 600 1 1,000
26/12/2010 0.60 0.60 0.60 600 1 1,000
12/12/2010 0.60 0.60 0.60 600 1 1,000
21/11/2010 0.60 0.60 0.60 2,160 5 3,600
07/11/2010 0.66 0.63 0.63 1,290 2 2,000
31/10/2010 0.78 0.69 0.69 2,366 4 3,234
24/10/2010 0.82 0.82 0.82 902 2 1,100
17/10/2010 0.90 0.86 0.86 1,760 2 2,000
10/10/2010 0.93 0.93 0.93 1 1 1
03/10/2010 0.95 0.88 0.92 226 6 245
26/09/2010 1.03 0.95 0.95 611 6 630
19/09/2010 0.91 0.91 0.91 2,571 5 2,825
01/08/2010 1.15 1.15 1.15 58 1 50
16/05/2010 1.23 1.17 1.17 789 3 672
Download Table