EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2017 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 10/07/2017 | 1.06 | 1.06 | 1.06 | 77 | 1 | 73 |
| 11/04/2017 | 1.06 | 1.06 | 1.06 | 10,600 | 1 | 10,000 |
| 10/04/2017 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 03/04/2017 | 1.06 | 1.06 | 1.06 | 26,727 | 1 | 25,214 |
| 13/02/2017 | 1.06 | 1.06 | 1.06 | 2 | 1 | 2 |
| 02/01/2017 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1 |
| 26/12/2016 | 1.04 | 1.04 | 1.04 | 7,800 | 3 | 7,500 |
| 22/12/2016 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 20/12/2016 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 19/12/2016 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 18/12/2016 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 15/12/2016 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 14/12/2016 | 1.37 | 1.37 | 1.37 | 2,055 | 1 | 1,500 |
| 13/12/2016 | 1.44 | 1.44 | 1.44 | 2,160 | 2 | 1,500 |
| 04/10/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
| 29/03/2016 | 1.51 | 1.51 | 1.51 | 15,100 | 1 | 10,000 |
| 16/03/2016 | 1.44 | 1.44 | 1.44 | 14,400 | 1 | 10,000 |
| 29/02/2016 | 1.44 | 1.44 | 1.44 | 22,674 | 2 | 15,746 |
| 10/01/2016 | 1.38 | 1.37 | 1.38 | 14,441 | 3 | 10,537 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
| 16/12/2013 | 0.89 | 0.88 | 0.89 | 3,210 | 2 | 3,609 |
| 01/12/2013 | 0.84 | 0.84 | 0.84 | 155 | 1 | 185 |
| 24/11/2013 | 0.81 | 0.75 | 0.81 | 245 | 3 | 314 |
| 17/11/2013 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 15/09/2013 | 0.72 | 0.72 | 0.72 | 2,160 | 3 | 3,000 |
| 08/09/2013 | 0.72 | 0.72 | 0.72 | 3,780 | 7 | 5,250 |
| 01/09/2013 | 0.72 | 0.72 | 0.72 | 490 | 1 | 680 |
| 25/08/2013 | 0.72 | 0.72 | 0.72 | 1,440 | 2 | 2,000 |
| 18/08/2013 | 0.72 | 0.72 | 0.72 | 1,440 | 2 | 2,000 |
| 21/07/2013 | 0.72 | 0.72 | 0.72 | 1,440 | 1 | 2,000 |
| 05/05/2013 | 0.72 | 0.72 | 0.72 | 5,760 | 9 | 8,000 |
| 28/04/2013 | 0.75 | 0.72 | 0.72 | 7,440 | 11 | 10,000 |
| 21/04/2013 | 0.75 | 0.75 | 0.75 | 1,500 | 2 | 2,000 |
| 31/03/2013 | 0.78 | 0.78 | 0.78 | 20 | 1 | 25 |
| 17/02/2013 | 0.75 | 0.72 | 0.75 | 291 | 2 | 400 |
| 27/01/2013 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 06/01/2013 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
| 30/12/2012 | 0.66 | 0.63 | 0.66 | 258 | 2 | 400 |
| 23/12/2012 | 0.60 | 0.59 | 0.60 | 238 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 1.35 | 1.08 | 1.35 | 11,026 | 19 | 8,918 |
| 03/05/2009 | 1.27 | 1.16 | 1.17 | 16,474 | 7 | 13,269 |
| 01/04/2009 | 1.64 | 1.31 | 1.31 | 75,642 | 25 | 51,978 |
| 01/03/2009 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 04/01/2009 | 1.75 | 1.70 | 1.70 | 8,674 | 22 | 5,100 |
| 01/12/2008 | 1.65 | 1.55 | 1.65 | 403 | 3 | 250 |
| 02/11/2008 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 05/10/2008 | 1.60 | 1.50 | 1.53 | 9,567 | 16 | 6,198 |
| 01/09/2008 | 1.54 | 1.50 | 1.54 | 18,075 | 5 | 12,031 |
| 03/08/2008 | 1.54 | 1.13 | 1.47 | 73,357 | 59 | 56,889 |
| 01/07/2008 | 1.47 | 1.30 | 1.30 | 14,796 | 17 | 10,991 |
| 01/06/2008 | 1.43 | 1.22 | 1.40 | 17,210 | 50 | 13,101 |
| 04/05/2008 | 1.53 | 1.50 | 1.50 | 32,943 | 14 | 21,877 |
| 01/04/2008 | 1.52 | 1.42 | 1.45 | 41,242 | 17 | 27,610 |
| 02/03/2008 | 1.64 | 1.42 | 1.57 | 8,716 | 16 | 5,656 |
| 02/02/2008 | 1.51 | 1.40 | 1.47 | 22,040 | 32 | 15,096 |
| 02/01/2008 | 1.66 | 1.47 | 1.56 | 31,157 | 33 | 20,083 |
| 02/12/2007 | 1.50 | 1.17 | 1.45 | 172,509 | 217 | 129,972 |
| 01/11/2007 | 1.58 | 1.38 | 1.38 | 55,934 | 57 | 36,870 |
| 01/10/2007 | 1.60 | 1.33 | 1.39 | 54,326 | 64 | 37,686 |