Menu

EURO ARAB INSURANCE GROUP Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2012 0.58 0.58 0.58 3 1 6
13/12/2012 0.56 0.52 0.56 250 3 460
09/12/2012 0.54 0.54 0.54 3 1 5
08/10/2012 0.55 0.55 0.55 550 1 1,000
03/10/2012 0.55 0.55 0.55 238 1 433
02/10/2012 0.55 0.55 0.55 550 2 1,000
30/09/2012 0.55 0.55 0.55 550 1 1,000
27/09/2012 0.55 0.55 0.55 550 1 1,000
26/09/2012 0.55 0.55 0.55 550 1 1,000
25/09/2012 0.57 0.57 0.57 21 1 37
23/09/2012 0.58 0.58 0.58 21 1 37
05/09/2012 0.84 0.84 0.84 4 1 5
03/07/2012 0.86 0.86 0.86 9 1 10
22/04/2012 0.86 0.86 0.86 361 4 420
04/04/2012 0.57 0.57 0.57 86 2 150
01/04/2012 0.56 0.56 0.56 2,262 3 4,040
14/03/2012 0.38 0.38 0.38 76 1 200
29/01/2012 1.00 1.00 1.00 500 1 500
25/07/2011 0.93 0.93 0.93 47 1 50
26/06/2011 0.94 0.94 0.94 2,268 1 2,413
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2009 1.35 1.29 1.29 13 2 10
02/08/2009 1.42 1.42 1.42 4 2 3
05/07/2009 1.48 1.48 1.48 148 1 100
28/06/2009 1.41 1.32 1.41 4,155 4 3,118
21/06/2009 1.29 1.18 1.29 3,155 6 2,500
14/06/2009 1.15 1.08 1.13 2,961 9 2,600
31/05/2009 1.12 1.12 1.12 896 1 800
17/05/2009 1.17 1.16 1.17 1,016 3 869
10/05/2009 1.22 1.22 1.22 4,148 1 3,400
03/05/2009 1.27 1.25 1.25 11,310 3 9,000
26/04/2009 1.37 1.31 1.31 28,121 7 20,700
19/04/2009 1.41 1.41 1.41 2,820 1 2,000
12/04/2009 1.44 1.35 1.35 18,651 11 13,357
05/04/2009 1.64 1.44 1.44 26,050 6 15,921
29/03/2009 1.64 1.64 1.64 16 1 10
25/01/2009 1.70 1.70 1.70 8,500 20 5,000
18/01/2009 1.75 1.75 1.75 88 1 50
11/01/2009 1.72 1.72 1.72 86 1 50
14/12/2008 1.65 1.65 1.65 83 1 50
30/11/2008 1.65 1.55 1.65 320 2 200
Download Table