EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 0.93 | 0.93 | 0.93 | 1 | 1 | 1 |
| 06/10/2010 | 0.92 | 0.88 | 0.92 | 18 | 2 | 20 |
| 05/10/2010 | 0.92 | 0.92 | 0.92 | 69 | 1 | 75 |
| 04/10/2010 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 03/10/2010 | 0.91 | 0.91 | 0.91 | 91 | 2 | 100 |
| 30/09/2010 | 1.03 | 0.95 | 0.95 | 322 | 4 | 330 |
| 29/09/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 28/09/2010 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 21/09/2010 | 0.91 | 0.91 | 0.91 | 2,571 | 5 | 2,825 |
| 02/08/2010 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 17/05/2010 | 1.17 | 1.17 | 1.17 | 728 | 2 | 622 |
| 16/05/2010 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 05/05/2010 | 1.30 | 1.18 | 1.18 | 1,058 | 13 | 870 |
| 29/04/2010 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 25/04/2010 | 1.20 | 1.20 | 1.20 | 30 | 2 | 25 |
| 18/04/2010 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 15/04/2010 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
| 14/04/2010 | 1.08 | 1.08 | 1.08 | 3,105 | 4 | 2,875 |
| 13/04/2010 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 11/04/2010 | 1.03 | 0.95 | 0.95 | 620 | 6 | 610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 1.45 | 1.33 | 1.45 | 12,714 | 13 | 8,920 |
| 21/10/2007 | 1.46 | 1.34 | 1.39 | 13,540 | 16 | 10,015 |
| 16/10/2007 | 1.46 | 1.34 | 1.40 | 1,326 | 3 | 979 |
| 07/10/2007 | 1.60 | 1.42 | 1.42 | 30,900 | 32 | 20,490 |
| 30/09/2007 | 1.42 | 1.38 | 1.38 | 4,430 | 9 | 3,202 |
| 23/09/2007 | 1.48 | 1.41 | 1.48 | 2,678 | 11 | 1,894 |
| 16/09/2007 | 1.41 | 1.36 | 1.41 | 4,356 | 17 | 3,100 |
| 09/09/2007 | 1.50 | 1.43 | 1.43 | 5,983 | 4 | 4,058 |
| 02/09/2007 | 1.54 | 1.47 | 1.49 | 23,104 | 33 | 15,284 |
| 26/08/2007 | 1.47 | 1.47 | 1.47 | 441 | 2 | 300 |
| 19/08/2007 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 12/08/2007 | 1.57 | 1.48 | 1.54 | 7,640 | 20 | 4,963 |
| 05/08/2007 | 1.59 | 1.43 | 1.50 | 17,376 | 37 | 11,365 |
| 29/07/2007 | 1.38 | 1.30 | 1.38 | 10,520 | 19 | 7,845 |
| 22/07/2007 | 1.37 | 1.25 | 1.37 | 13,890 | 24 | 10,455 |
| 15/07/2007 | 1.47 | 1.30 | 1.32 | 24,230 | 61 | 17,900 |
| 08/07/2007 | 1.59 | 1.34 | 1.54 | 68,821 | 63 | 47,036 |
| 01/07/2007 | 1.30 | 1.14 | 1.30 | 23,503 | 47 | 19,520 |
| 24/06/2007 | 1.28 | 1.19 | 1.22 | 13,398 | 25 | 10,865 |
| 17/06/2007 | 1.34 | 1.25 | 1.25 | 3,205 | 5 | 2,500 |