EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 1.42 | 1.42 | 1.42 | 4 | 2 | 3 |
| 05/07/2009 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 01/07/2009 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 28/06/2009 | 1.35 | 1.32 | 1.35 | 4,014 | 3 | 3,018 |
| 25/06/2009 | 1.29 | 1.29 | 1.29 | 2,258 | 3 | 1,750 |
| 23/06/2009 | 1.23 | 1.23 | 1.23 | 308 | 2 | 250 |
| 21/06/2009 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 18/06/2009 | 1.13 | 1.13 | 1.13 | 904 | 2 | 800 |
| 16/06/2009 | 1.15 | 1.08 | 1.08 | 1,492 | 6 | 1,300 |
| 14/06/2009 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 02/06/2009 | 1.12 | 1.12 | 1.12 | 896 | 1 | 800 |
| 20/05/2009 | 1.17 | 1.17 | 1.17 | 900 | 2 | 769 |
| 19/05/2009 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 11/05/2009 | 1.22 | 1.22 | 1.22 | 4,148 | 1 | 3,400 |
| 07/05/2009 | 1.27 | 1.25 | 1.25 | 9,532 | 2 | 7,600 |
| 06/05/2009 | 1.27 | 1.27 | 1.27 | 1,778 | 1 | 1,400 |
| 29/04/2009 | 1.35 | 1.31 | 1.31 | 921 | 2 | 700 |
| 27/04/2009 | 1.35 | 1.35 | 1.35 | 13,500 | 2 | 10,000 |
| 26/04/2009 | 1.37 | 1.37 | 1.37 | 13,700 | 3 | 10,000 |
| 20/04/2009 | 1.41 | 1.41 | 1.41 | 2,820 | 1 | 2,000 |