EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2008 | 1.39 | 1.34 | 1.34 | 2,383 | 5 | 1,750 |
| 17/06/2008 | 1.34 | 1.30 | 1.34 | 2,566 | 3 | 1,950 |
| 16/06/2008 | 1.34 | 1.32 | 1.34 | 1,671 | 3 | 1,250 |
| 15/06/2008 | 1.34 | 1.27 | 1.31 | 7,197 | 18 | 5,612 |
| 11/06/2008 | 1.33 | 1.27 | 1.33 | 92 | 2 | 70 |
| 10/06/2008 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 09/06/2008 | 1.33 | 1.33 | 1.33 | 53 | 2 | 40 |
| 08/06/2008 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 05/06/2008 | 1.41 | 1.41 | 1.41 | 14 | 1 | 10 |
| 04/06/2008 | 1.43 | 1.43 | 1.43 | 41 | 1 | 29 |
| 26/05/2008 | 1.50 | 1.50 | 1.50 | 9,353 | 5 | 6,235 |
| 22/05/2008 | 1.50 | 1.50 | 1.50 | 5,613 | 2 | 3,742 |
| 21/05/2008 | 1.51 | 1.51 | 1.51 | 16,610 | 2 | 11,000 |
| 07/05/2008 | 1.53 | 1.51 | 1.51 | 607 | 4 | 400 |
| 06/05/2008 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 28/04/2008 | 1.45 | 1.45 | 1.45 | 1,668 | 1 | 1,150 |
| 27/04/2008 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 22/04/2008 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 21/04/2008 | 1.50 | 1.45 | 1.50 | 2,099 | 4 | 1,430 |
| 16/04/2008 | 1.50 | 1.50 | 1.50 | 4,935 | 4 | 3,290 |