EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 1.38 | 1.32 | 1.35 | 3,358 | 7 | 2,500 |
| 29/11/2007 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 28/11/2007 | 1.45 | 1.45 | 1.45 | 319 | 1 | 220 |
| 27/11/2007 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 25/11/2007 | 1.51 | 1.51 | 1.51 | 196 | 2 | 130 |
| 19/11/2007 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 18/11/2007 | 1.54 | 1.43 | 1.54 | 363 | 2 | 250 |
| 13/11/2007 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 12/11/2007 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 08/11/2007 | 1.54 | 1.54 | 1.54 | 770 | 2 | 500 |
| 07/11/2007 | 1.58 | 1.50 | 1.53 | 28,131 | 16 | 18,000 |
| 06/11/2007 | 1.52 | 1.50 | 1.51 | 7,565 | 7 | 5,000 |
| 05/11/2007 | 1.50 | 1.45 | 1.49 | 6,668 | 13 | 4,550 |
| 01/11/2007 | 1.45 | 1.45 | 1.45 | 8,584 | 9 | 5,920 |
| 31/10/2007 | 1.39 | 1.35 | 1.39 | 3,465 | 3 | 2,500 |
| 29/10/2007 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 24/10/2007 | 1.39 | 1.36 | 1.39 | 1,986 | 2 | 1,450 |
| 23/10/2007 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 22/10/2007 | 1.40 | 1.34 | 1.34 | 4,788 | 7 | 3,550 |
| 21/10/2007 | 1.46 | 1.34 | 1.36 | 5,427 | 6 | 4,015 |