EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2007 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 16/08/2007 | 1.54 | 1.48 | 1.54 | 1,975 | 6 | 1,308 |
| 15/08/2007 | 1.54 | 1.54 | 1.54 | 1,232 | 4 | 800 |
| 13/08/2007 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 12/08/2007 | 1.57 | 1.55 | 1.56 | 3,688 | 9 | 2,355 |
| 09/08/2007 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 08/08/2007 | 1.59 | 1.56 | 1.56 | 3,211 | 5 | 2,050 |
| 07/08/2007 | 1.58 | 1.50 | 1.58 | 9,818 | 24 | 6,300 |
| 06/08/2007 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 05/08/2007 | 1.44 | 1.43 | 1.44 | 3,971 | 6 | 2,765 |
| 01/08/2007 | 1.38 | 1.34 | 1.38 | 7,467 | 13 | 5,515 |
| 30/07/2007 | 1.33 | 1.30 | 1.33 | 1,652 | 2 | 1,265 |
| 29/07/2007 | 1.35 | 1.31 | 1.31 | 1,401 | 4 | 1,065 |
| 26/07/2007 | 1.37 | 1.25 | 1.37 | 2,045 | 8 | 1,600 |
| 25/07/2007 | 1.31 | 1.31 | 1.31 | 4,683 | 4 | 3,575 |
| 24/07/2007 | 1.37 | 1.37 | 1.37 | 206 | 1 | 150 |
| 23/07/2007 | 1.36 | 1.36 | 1.36 | 3,978 | 1 | 2,925 |
| 22/07/2007 | 1.37 | 1.35 | 1.37 | 2,979 | 10 | 2,205 |
| 19/07/2007 | 1.37 | 1.32 | 1.32 | 9,191 | 13 | 6,915 |
| 18/07/2007 | 1.38 | 1.30 | 1.38 | 3,947 | 15 | 2,995 |