EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2007 | 1.38 | 1.33 | 1.36 | 4,448 | 19 | 3,340 |
| 16/07/2007 | 1.40 | 1.40 | 1.40 | 3,850 | 9 | 2,750 |
| 15/07/2007 | 1.47 | 1.47 | 1.47 | 2,793 | 5 | 1,900 |
| 12/07/2007 | 1.59 | 1.49 | 1.54 | 1,942 | 5 | 1,230 |
| 11/07/2007 | 1.56 | 1.53 | 1.56 | 36,721 | 36 | 23,563 |
| 10/07/2007 | 1.49 | 1.49 | 1.49 | 2,578 | 2 | 1,730 |
| 09/07/2007 | 1.42 | 1.42 | 1.42 | 1,254 | 2 | 883 |
| 08/07/2007 | 1.36 | 1.34 | 1.36 | 26,327 | 18 | 19,630 |
| 05/07/2007 | 1.30 | 1.30 | 1.30 | 975 | 4 | 750 |
| 04/07/2007 | 1.24 | 1.24 | 1.24 | 7,273 | 14 | 5,865 |
| 03/07/2007 | 1.19 | 1.17 | 1.19 | 6,866 | 16 | 5,770 |
| 02/07/2007 | 1.21 | 1.14 | 1.14 | 7,190 | 12 | 6,135 |
| 01/07/2007 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 28/06/2007 | 1.23 | 1.22 | 1.22 | 3,670 | 4 | 3,000 |
| 27/06/2007 | 1.26 | 1.24 | 1.24 | 4,300 | 8 | 3,415 |
| 24/06/2007 | 1.28 | 1.19 | 1.20 | 5,429 | 13 | 4,450 |
| 20/06/2007 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 19/06/2007 | 1.28 | 1.26 | 1.26 | 1,270 | 2 | 1,000 |
| 18/06/2007 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 17/06/2007 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |