EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2007 | 1.46 | 1.46 | 1.40 | 161 | 1 | 110 |
| 17/10/2007 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 16/10/2007 | 1.34 | 1.34 | 1.34 | 1,151 | 1 | 859 |
| 11/10/2007 | 1.48 | 1.42 | 1.42 | 6,365 | 7 | 4,385 |
| 10/10/2007 | 1.60 | 1.49 | 1.49 | 2,295 | 4 | 1,500 |
| 09/10/2007 | 1.56 | 1.49 | 1.56 | 18,975 | 14 | 12,395 |
| 08/10/2007 | 1.50 | 1.47 | 1.50 | 2,243 | 3 | 1,500 |
| 07/10/2007 | 1.44 | 1.44 | 1.44 | 1,022 | 4 | 710 |
| 03/10/2007 | 1.38 | 1.38 | 1.38 | 4,025 | 8 | 2,917 |
| 01/10/2007 | 1.42 | 1.42 | 1.42 | 405 | 1 | 285 |
| 27/09/2007 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 24/09/2007 | 1.41 | 1.41 | 1.41 | 2,530 | 10 | 1,794 |
| 20/09/2007 | 1.41 | 1.41 | 1.41 | 1,833 | 8 | 1,300 |
| 19/09/2007 | 1.41 | 1.41 | 1.41 | 1,351 | 6 | 958 |
| 18/09/2007 | 1.41 | 1.36 | 1.41 | 1,172 | 3 | 842 |
| 10/09/2007 | 1.45 | 1.43 | 1.43 | 2,983 | 2 | 2,058 |
| 09/09/2007 | 1.50 | 1.50 | 1.50 | 3,000 | 2 | 2,000 |
| 06/09/2007 | 1.49 | 1.49 | 1.49 | 596 | 2 | 400 |
| 04/09/2007 | 1.54 | 1.47 | 1.52 | 22,508 | 31 | 14,884 |
| 29/08/2007 | 1.47 | 1.47 | 1.47 | 441 | 2 | 300 |