EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2007 | 1.34 | 1.34 | 1.28 | 670 | 1 | 500 |
| 05/06/2007 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 04/06/2007 | 1.33 | 1.32 | 1.32 | 1,350 | 2 | 1,015 |
| 03/06/2007 | 1.35 | 1.35 | 1.35 | 2,565 | 1 | 1,900 |
| 31/05/2007 | 1.30 | 1.30 | 1.30 | 387 | 1 | 298 |
| 30/05/2007 | 1.35 | 1.35 | 1.35 | 655 | 1 | 485 |
| 29/05/2007 | 1.35 | 1.28 | 1.35 | 1,338 | 4 | 1,035 |
| 22/05/2007 | 1.37 | 1.32 | 1.32 | 14,739 | 10 | 11,020 |
| 17/05/2007 | 1.31 | 1.31 | 1.31 | 552 | 2 | 421 |
| 08/05/2007 | 1.35 | 1.33 | 1.35 | 1,012 | 2 | 750 |
| 06/05/2007 | 1.33 | 1.29 | 1.29 | 4,874 | 4 | 3,755 |
| 03/05/2007 | 1.32 | 1.30 | 1.30 | 1,564 | 2 | 1,200 |
| 22/03/2007 | 1.29 | 1.29 | 1.29 | 543 | 1 | 421 |
| 14/03/2007 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 19/02/2007 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 18/02/2007 | 1.27 | 1.26 | 1.27 | 3,387 | 2 | 2,671 |
| 15/02/2007 | 1.38 | 1.26 | 1.26 | 1,329 | 2 | 1,050 |
| 14/02/2007 | 1.32 | 1.32 | 1.32 | 1,980 | 1 | 1,500 |
| 13/02/2007 | 1.31 | 1.31 | 1.31 | 30,104 | 3 | 22,980 |
| 12/02/2007 | 1.35 | 1.34 | 1.35 | 762 | 2 | 565 |