EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2011 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
| 24/04/2011 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |
| 21/04/2011 | 0.99 | 0.99 | 0.99 | 30 | 1 | 30 |
| 20/04/2011 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 19/04/2011 | 1.00 | 0.99 | 1.00 | 496 | 4 | 500 |
| 18/04/2011 | 0.99 | 0.99 | 0.99 | 259 | 2 | 262 |
| 13/04/2011 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 11/04/2011 | 0.91 | 0.91 | 0.91 | 18 | 1 | 20 |
| 10/04/2011 | 0.89 | 0.89 | 0.89 | 117 | 2 | 132 |
| 07/04/2011 | 0.88 | 0.87 | 0.87 | 1,649 | 4 | 1,893 |
| 05/04/2011 | 0.86 | 0.86 | 0.86 | 19 | 1 | 22 |
| 04/04/2011 | 0.86 | 0.86 | 0.86 | 3 | 1 | 4 |
| 03/04/2011 | 0.86 | 0.86 | 0.86 | 2,224 | 3 | 2,586 |
| 31/03/2011 | 0.86 | 0.86 | 0.86 | 3,464 | 8 | 4,028 |
| 30/03/2011 | 0.85 | 0.85 | 0.85 | 1 | 1 | 1 |
| 24/03/2011 | 0.82 | 0.82 | 0.82 | 21 | 1 | 25 |
| 14/03/2011 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |
| 13/03/2011 | 0.76 | 0.76 | 0.76 | 76 | 2 | 100 |
| 10/03/2011 | 0.73 | 0.73 | 0.73 | 15 | 2 | 20 |
| 09/03/2011 | 0.70 | 0.70 | 0.70 | 21 | 2 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 19/10/2008 | 1.60 | 1.53 | 1.53 | 313 | 3 | 198 |
| 05/10/2008 | 1.56 | 1.50 | 1.56 | 9,253 | 13 | 6,000 |
| 21/09/2008 | 1.54 | 1.50 | 1.54 | 18,075 | 5 | 12,031 |
| 31/08/2008 | 1.47 | 1.47 | 1.47 | 735 | 5 | 500 |
| 24/08/2008 | 1.54 | 1.50 | 1.54 | 9,357 | 3 | 6,098 |
| 17/08/2008 | 1.54 | 1.28 | 1.50 | 28,668 | 41 | 19,914 |
| 10/08/2008 | 1.31 | 1.31 | 1.31 | 26 | 1 | 20 |
| 03/08/2008 | 1.27 | 1.13 | 1.27 | 34,571 | 9 | 30,357 |
| 20/07/2008 | 1.36 | 1.30 | 1.30 | 10,212 | 8 | 7,567 |
| 06/07/2008 | 1.47 | 1.30 | 1.30 | 4,583 | 9 | 3,424 |
| 22/06/2008 | 1.40 | 1.28 | 1.40 | 2,530 | 10 | 1,850 |
| 15/06/2008 | 1.39 | 1.22 | 1.22 | 14,439 | 32 | 11,072 |
| 08/06/2008 | 1.38 | 1.27 | 1.33 | 185 | 6 | 140 |
| 01/06/2008 | 1.43 | 1.41 | 1.41 | 56 | 2 | 39 |
| 26/05/2008 | 1.50 | 1.50 | 1.50 | 9,353 | 5 | 6,235 |
| 18/05/2008 | 1.51 | 1.50 | 1.50 | 22,223 | 4 | 14,742 |
| 04/05/2008 | 1.53 | 1.51 | 1.51 | 1,367 | 5 | 900 |
| 27/04/2008 | 1.45 | 1.42 | 1.45 | 3,088 | 2 | 2,150 |
| 20/04/2008 | 1.50 | 1.45 | 1.49 | 2,114 | 5 | 1,440 |