EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2010 | 1.03 | 1.03 | 1.03 | 254,931 | 2 | 247,506 |
| 17/12/2009 | 0.99 | 0.99 | 0.99 | 39 | 1 | 39 |
| 14/12/2009 | 0.95 | 0.95 | 0.95 | 5 | 1 | 5 |
| 02/12/2009 | 0.91 | 0.91 | 0.91 | 5 | 1 | 5 |
| 01/12/2009 | 0.95 | 0.95 | 0.95 | 5 | 1 | 5 |
| 24/11/2009 | 1.00 | 1.00 | 1.00 | 10,858 | 3 | 10,858 |
| 18/11/2009 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 17/11/2009 | 1.05 | 1.05 | 1.05 | 29 | 2 | 28 |
| 11/11/2009 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 10/11/2009 | 1.02 | 1.02 | 1.02 | 153 | 3 | 150 |
| 09/11/2009 | 1.02 | 1.02 | 1.02 | 68 | 2 | 67 |
| 08/11/2009 | 1.07 | 0.98 | 1.07 | 61 | 4 | 62 |
| 05/11/2009 | 1.04 | 1.02 | 1.02 | 165 | 4 | 160 |
| 04/11/2009 | 1.07 | 1.07 | 1.07 | 21,068 | 1 | 19,690 |
| 03/11/2009 | 1.07 | 1.07 | 1.07 | 11 | 2 | 10 |
| 02/11/2009 | 1.12 | 1.12 | 1.12 | 123 | 2 | 110 |
| 29/10/2009 | 1.18 | 1.17 | 1.17 | 59 | 3 | 50 |
| 28/10/2009 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 22/10/2009 | 1.29 | 1.29 | 1.29 | 6 | 1 | 5 |
| 20/10/2009 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 1.62 | 1.58 | 1.58 | 39 | 12 | 24 |
| 24/09/2006 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 17/09/2006 | 1.80 | 1.59 | 1.70 | 96,356 | 39 | 57,708 |
| 10/09/2006 | 1.89 | 1.70 | 1.70 | 10,149 | 18 | 5,720 |