EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 09/04/2008 | 1.52 | 1.50 | 1.52 | 15,760 | 2 | 10,500 |
| 08/04/2008 | 1.50 | 1.50 | 1.50 | 15,195 | 3 | 10,130 |
| 30/03/2008 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 19/03/2008 | 1.52 | 1.52 | 1.52 | 760 | 2 | 500 |
| 17/03/2008 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 16/03/2008 | 1.64 | 1.64 | 1.64 | 820 | 3 | 500 |
| 13/03/2008 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 12/03/2008 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 11/03/2008 | 1.49 | 1.49 | 1.49 | 2,114 | 2 | 1,419 |
| 10/03/2008 | 1.42 | 1.42 | 1.42 | 142 | 2 | 100 |
| 09/03/2008 | 1.43 | 1.42 | 1.42 | 53 | 3 | 37 |
| 28/02/2008 | 1.47 | 1.40 | 1.47 | 2,571 | 6 | 1,800 |
| 25/02/2008 | 1.45 | 1.45 | 1.45 | 290 | 3 | 200 |
| 24/02/2008 | 1.47 | 1.46 | 1.46 | 5,870 | 2 | 4,000 |
| 20/02/2008 | 1.48 | 1.48 | 1.48 | 592 | 1 | 400 |
| 14/02/2008 | 1.51 | 1.46 | 1.51 | 3,962 | 8 | 2,676 |
| 13/02/2008 | 1.51 | 1.44 | 1.51 | 5,746 | 5 | 3,975 |
| 10/02/2008 | 1.50 | 1.45 | 1.50 | 1,705 | 3 | 1,170 |
| 05/02/2008 | 1.49 | 1.49 | 1.49 | 1,304 | 4 | 875 |