Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price1.29

Last Closing1.29

No. of Transactions1

SectorInsurance

Low Price1.29

Opening Price1.29

No. of Shares6

Div0.00

Change0.00

Closing Price1.29

Average Price1.29

P/E5.98

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2008	1.64	1.56	1.56	2,426	2	1,550
15/01/2008	1.64	1.62	1.64	327	2	200
13/01/2008	1.60	1.57	1.57	1,836	2	1,150
08/01/2008	1.66	1.63	1.63	4,452	5	2,700
03/01/2008	1.59	1.53	1.59	8,821	8	5,650
02/01/2008	1.52	1.47	1.52	13,297	14	8,833
30/12/2007	1.45	1.45	1.45	290	1	200
27/12/2007	1.47	1.41	1.41	7,357	10	5,150
24/12/2007	1.40	1.35	1.40	961	2	704
17/12/2007	1.40	1.38	1.38	3,474	9	2,510
16/12/2007	1.45	1.42	1.45	1,076	6	750
13/12/2007	1.50	1.45	1.48	11,883	14	8,175
12/12/2007	1.50	1.45	1.45	5,952	8	4,060
11/12/2007	1.50	1.49	1.50	25,611	23	17,094
10/12/2007	1.43	1.40	1.43	15,870	22	11,192
09/12/2007	1.40	1.35	1.37	15,284	17	10,996
06/12/2007	1.34	1.26	1.34	14,944	27	11,400
05/12/2007	1.28	1.17	1.28	42,627	27	36,303
04/12/2007	1.25	1.23	1.23	14,469	29	11,688
03/12/2007	1.30	1.29	1.29	9,356	15	7,250

Download Table