EURO ARAB INSURANCE GROUP Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares6
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E5.98
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2007 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 05/02/2007 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 04/02/2007 | 1.41 | 1.41 | 1.41 | 21 | 1 | 15 |
| 01/02/2007 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 31/01/2007 | 1.42 | 1.42 | 1.42 | 21 | 1 | 15 |
| 30/01/2007 | 1.36 | 1.36 | 1.36 | 20 | 1 | 15 |
| 29/01/2007 | 1.30 | 1.30 | 1.30 | 18,200 | 4 | 14,000 |
| 21/12/2006 | 1.28 | 1.25 | 1.25 | 13,870 | 23 | 11,000 |
| 20/12/2006 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 18/12/2006 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 30/11/2006 | 1.40 | 1.40 | 1.40 | 2,429 | 1 | 1,735 |
| 29/11/2006 | 1.40 | 1.33 | 1.40 | 2,730 | 3 | 2,000 |
| 26/11/2006 | 1.40 | 1.40 | 1.40 | 49,482 | 3 | 35,344 |
| 14/11/2006 | 1.39 | 1.39 | 1.39 | 2,780 | 10 | 2,000 |
| 13/11/2006 | 1.35 | 1.35 | 1.35 | 108 | 1 | 80 |
| 01/11/2006 | 1.42 | 1.42 | 1.42 | 1,501 | 2 | 1,057 |
| 30/10/2006 | 1.37 | 1.36 | 1.36 | 2,390 | 3 | 1,752 |
| 29/10/2006 | 1.45 | 1.37 | 1.40 | 2,453 | 6 | 1,750 |
| 22/10/2006 | 1.43 | 1.43 | 1.43 | 355 | 1 | 248 |
| 17/10/2006 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |