Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.55 0.53 0.54 2,910 17 5,409
23/09/2025 0.55 0.52 0.55 8,518 21 16,342
22/09/2025 0.54 0.54 0.54 9,027 26 16,716
21/09/2025 0.57 0.55 0.56 12,702 30 22,966
18/09/2025 0.59 0.57 0.57 5,220 20 9,008
17/09/2025 0.60 0.59 0.59 2,963 17 4,991
16/09/2025 0.62 0.59 0.61 26,889 51 44,877
15/09/2025 0.64 0.62 0.62 10,262 29 16,324
14/09/2025 0.66 0.63 0.65 24,013 61 37,537
11/09/2025 0.64 0.60 0.64 49,118 82 78,967
10/09/2025 0.61 0.57 0.61 37,129 71 62,071
09/09/2025 0.60 0.58 0.60 23,825 51 40,405
08/09/2025 0.59 0.55 0.59 21,266 59 37,256
07/09/2025 0.57 0.55 0.57 2,662 15 4,689
03/09/2025 0.56 0.54 0.56 9,617 36 17,273
02/09/2025 0.54 0.53 0.54 4,523 27 8,388
01/09/2025 0.52 0.50 0.52 7,332 44 14,111
31/08/2025 0.50 0.48 0.50 15,491 40 31,356
28/08/2025 0.48 0.47 0.48 38,897 54 81,069
27/08/2025 0.46 0.45 0.46 16,444 17 35,816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.47 0.44 0.44 35,333 97 77,435
18/05/2025 0.46 0.44 0.45 49,036 160 110,175
11/05/2025 0.50 0.41 0.48 136,863 263 290,919
04/05/2025 0.42 0.40 0.42 8,975 64 22,021
27/04/2025 0.40 0.39 0.40 3,769 39 9,588
20/04/2025 0.41 0.39 0.40 8,897 85 22,282
13/04/2025 0.42 0.38 0.41 15,523 112 38,127
06/04/2025 0.41 0.38 0.39 3,411 25 8,879
23/03/2025 0.41 0.39 0.41 25,071 40 61,525
16/03/2025 0.43 0.40 0.42 22,396 41 55,850
09/03/2025 0.43 0.41 0.42 15,333 63 36,626
02/03/2025 0.45 0.40 0.43 55,530 139 131,818
23/02/2025 0.48 0.40 0.44 20,472 124 47,851
16/02/2025 0.52 0.41 0.50 39,979 154 85,201
09/02/2025 0.42 0.39 0.42 2,390 15 5,960
02/02/2025 0.42 0.38 0.42 3,328 38 8,552
26/01/2025 0.40 0.39 0.40 2,152 22 5,504
19/01/2025 0.42 0.40 0.41 881 10 2,198
12/01/2025 0.43 0.40 0.41 15,963 44 39,024
05/01/2025 0.43 0.41 0.43 5,840 33 14,213
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.70 0.63 0.65 4,545 41 7,025
03/12/2023 0.68 0.56 0.68 38,772 153 61,606
01/11/2023 0.61 0.56 0.58 13,700 88 23,898
01/10/2023 0.61 0.58 0.61 2,742 40 4,651
03/09/2023 0.62 0.58 0.61 36,658 46 60,550
01/08/2023 0.63 0.55 0.60 46,530 82 78,736
02/07/2023 0.70 0.61 0.64 8,532 43 13,196
04/06/2023 0.70 0.61 0.67 4,245 24 6,862
01/05/2023 0.73 0.62 0.66 9,531 21 14,793
01/03/2023 0.77 0.71 0.73 2,093 11 2,896
01/02/2023 0.77 0.71 0.74 2,275 14 3,030
02/01/2023 0.80 0.75 0.79 71,948 43 93,333
01/12/2022 0.79 0.75 0.78 95,059 29 123,493
01/11/2022 0.80 0.72 0.79 33,595 91 44,124
02/10/2022 0.79 0.64 0.75 87,097 150 123,888
01/09/2022 0.73 0.63 0.69 84,028 214 122,445
01/08/2022 0.72 0.66 0.70 249,044 75 364,589
03/07/2022 0.77 0.69 0.72 11,284 65 15,959
01/06/2022 0.78 0.70 0.75 280,754 65 377,669
08/05/2022 0.79 0.74 0.75 138,540 18 184,167
Download Table