Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2019 0.75 0.70 0.74 101,418 11 139,079
23/12/2019 0.74 0.72 0.72 6,064 8 8,341
19/12/2019 0.75 0.75 0.75 1,500 2 2,000
16/12/2019 0.78 0.74 0.78 514 4 669
15/12/2019 0.77 0.74 0.76 14,335 16 18,909
12/12/2019 0.74 0.74 0.74 4,184 7 5,654
11/12/2019 0.77 0.77 0.77 39 1 50
04/12/2019 0.78 0.76 0.78 60,816 2 80,020
03/12/2019 0.77 0.75 0.77 60,282 4 80,374
01/12/2019 0.78 0.78 0.78 8 1 10
28/11/2019 0.77 0.76 0.77 11,408 2 15,010
27/11/2019 0.76 0.76 0.76 288,800 2 380,000
26/11/2019 0.77 0.74 0.77 12,502 7 16,684
25/11/2019 0.76 0.76 0.76 180 1 237
24/11/2019 0.76 0.76 0.76 200 2 263
20/11/2019 0.77 0.73 0.77 7,903 7 10,667
18/11/2019 0.75 0.72 0.74 3,425 4 4,606
17/11/2019 0.75 0.73 0.75 542 3 730
14/11/2019 0.75 0.73 0.75 294 2 400
11/11/2019 0.76 0.72 0.76 1,579 7 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 0.85 0.78 0.81 44,223 113 54,880
03/05/2009 0.85 0.76 0.85 485,093 731 615,402
26/04/2009 0.90 0.82 0.82 126,875 262 142,750
Download Table