Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2019	0.77	0.75	0.77	5,854	8	7,700
27/06/2019	0.77	0.76	0.77	1,442	2	1,897
25/06/2019	0.77	0.75	0.76	1,436	4	1,900
24/06/2019	0.77	0.76	0.76	87,740	14	114,000
23/06/2019	0.78	0.76	0.76	109,076	17	141,678
20/06/2019	0.77	0.77	0.77	4,431	10	5,755
19/06/2019	0.79	0.78	0.79	107,648	6	138,010
18/06/2019	0.79	0.78	0.79	393	3	500
16/06/2019	0.80	0.79	0.80	118,777	4	150,350
13/06/2019	0.79	0.76	0.79	5,207	20	6,675
12/06/2019	0.80	0.76	0.78	26,406	22	33,850
11/06/2019	0.78	0.76	0.78	10,023	10	13,045
10/06/2019	0.78	0.78	0.78	780	1	1,000
03/06/2019	0.80	0.80	0.80	400	2	500
29/05/2019	0.80	0.78	0.80	672	5	850
23/05/2019	0.81	0.77	0.81	8,238	5	10,610
22/05/2019	0.79	0.77	0.79	9,280	19	12,000
16/05/2019	0.81	0.79	0.80	2,313	10	2,925
15/05/2019	0.83	0.78	0.83	2,779	14	3,520
14/05/2019	0.81	0.77	0.80	11,027	16	14,165

Download Table