Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2019	0.77	0.77	0.77	231	3	300
06/08/2019	0.76	0.76	0.76	190	1	250
05/08/2019	0.74	0.73	0.73	925	4	1,265
01/08/2019	0.76	0.76	0.76	1,216	2	1,600
31/07/2019	0.74	0.74	0.74	740	2	1,000
29/07/2019	0.77	0.76	0.77	9,882	5	13,000
28/07/2019	0.76	0.74	0.76	2,633	6	3,550
25/07/2019	0.77	0.75	0.77	57,870	8	76,150
24/07/2019	0.75	0.74	0.74	1,012	6	1,355
18/07/2019	0.76	0.75	0.75	905	3	1,200
17/07/2019	0.77	0.75	0.76	3,135	6	4,170
16/07/2019	0.75	0.75	0.75	4,620	2	6,160
15/07/2019	0.74	0.74	0.74	1,073	2	1,450
14/07/2019	0.76	0.74	0.76	75	2	100
11/07/2019	0.78	0.75	0.76	8,333	13	11,030
09/07/2019	0.76	0.76	0.76	6,627	5	8,720
08/07/2019	0.77	0.77	0.77	5,005	4	6,500
04/07/2019	0.80	0.77	0.79	4,256	10	5,400
03/07/2019	0.79	0.75	0.79	22,422	23	29,513
02/07/2019	0.76	0.76	0.76	798	1	1,050

Download Table