Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2020 0.62 0.62 0.62 53,320 1 86,000
02/11/2020 0.63 0.61 0.63 6,868 4 11,250
01/11/2020 0.62 0.61 0.62 5,798 9 9,460
27/10/2020 0.65 0.61 0.64 204,303 23 326,500
26/10/2020 0.63 0.63 0.63 32 1 50
25/10/2020 0.64 0.62 0.64 218 2 350
21/10/2020 0.62 0.62 0.62 186 2 300
20/10/2020 0.63 0.62 0.63 5,010 4 8,000
18/10/2020 0.65 0.63 0.65 257 3 400
14/10/2020 0.64 0.64 0.64 608 3 950
13/10/2020 0.62 0.62 0.62 310 2 500
11/10/2020 0.65 0.64 0.65 1,522 3 2,350
08/10/2020 0.63 0.60 0.63 8,863 15 14,250
07/10/2020 0.61 0.60 0.60 603 2 1,000
06/10/2020 0.64 0.62 0.62 971 4 1,550
05/10/2020 0.65 0.64 0.65 486 3 750
04/10/2020 0.63 0.63 0.63 63 1 100
01/10/2020 0.65 0.60 0.64 1,225 12 1,950
30/09/2020 0.62 0.62 0.62 744 3 1,200
24/09/2020 0.65 0.64 0.65 258 3 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 0.54 0.52 0.54 51,488 86 96,458
21/08/2011 0.51 0.47 0.51 197,512 213 402,789
14/08/2011 0.53 0.49 0.51 117,989 131 229,554
07/08/2011 0.52 0.50 0.50 36,518 68 72,554
31/07/2011 0.53 0.51 0.51 22,398 25 43,206
24/07/2011 0.55 0.52 0.54 55,603 96 103,112
17/07/2011 0.54 0.51 0.54 76,823 60 147,780
10/07/2011 0.56 0.52 0.52 79,716 77 148,806
03/07/2011 0.56 0.53 0.53 57,399 69 105,917
26/06/2011 0.56 0.52 0.55 123,104 111 226,866
19/06/2011 0.56 0.54 0.54 181,938 142 332,516
12/06/2011 0.57 0.54 0.55 214,094 159 385,207
05/06/2011 0.54 0.53 0.54 113,423 84 210,676
29/05/2011 0.56 0.53 0.55 192,296 122 356,085
22/05/2011 0.58 0.55 0.55 199,100 194 349,815
15/05/2011 0.59 0.53 0.57 938,000 719 1,668,057
08/05/2011 0.54 0.47 0.54 620,851 451 1,227,142
02/05/2011 0.47 0.44 0.46 259,784 314 572,080
24/04/2011 0.46 0.43 0.43 96,554 175 221,255
17/04/2011 0.46 0.43 0.44 148,875 143 339,421
Download Table