Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2021 0.74 0.73 0.74 1,169 6 1,600
14/07/2021 0.71 0.71 0.71 355 2 500
13/07/2021 0.75 0.70 0.74 5,163 15 7,250
27/06/2021 0.73 0.70 0.73 1,483 3 2,100
23/06/2021 0.73 0.71 0.73 1,440 3 2,000
22/06/2021 0.76 0.73 0.74 599 3 810
21/06/2021 0.73 0.73 0.73 197 2 270
14/06/2021 0.76 0.75 0.76 422 4 562
13/06/2021 0.73 0.73 0.73 4,380 4 6,000
10/06/2021 0.75 0.73 0.75 3,080 9 4,165
09/06/2021 0.73 0.69 0.73 76,777 11 108,150
08/06/2021 0.70 0.70 0.70 35 1 50
07/06/2021 0.74 0.71 0.72 2,802 10 3,927
06/06/2021 0.74 0.74 0.74 5,935 10 8,020
03/06/2021 0.77 0.76 0.77 647 2 850
02/06/2021 0.74 0.71 0.74 9,116 11 12,480
01/06/2021 0.71 0.68 0.71 79,700 18 113,905
31/05/2021 0.68 0.65 0.68 7,375 28 11,240
26/05/2021 0.65 0.62 0.65 1,780 11 2,790
17/05/2021 0.65 0.64 0.65 193 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 0.48 0.46 0.47 58,903 114 125,544
10/03/2013 0.50 0.47 0.47 74,746 164 155,771
03/03/2013 0.50 0.47 0.49 118,319 239 244,329
24/02/2013 0.49 0.46 0.46 68,546 150 144,643
17/02/2013 0.49 0.47 0.49 57,127 145 120,115
10/02/2013 0.51 0.48 0.49 111,862 110 227,710
03/02/2013 0.53 0.50 0.50 120,987 157 238,535
27/01/2013 0.53 0.51 0.52 310,605 373 597,292
21/01/2013 0.53 0.50 0.50 250,154 265 493,133
13/01/2013 0.53 0.51 0.51 160,073 163 307,546
06/01/2013 0.55 0.53 0.54 80,132 124 148,499
30/12/2012 0.54 0.51 0.54 121,594 148 229,621
23/12/2012 0.54 0.51 0.51 674,202 290 1,274,052
16/12/2012 0.55 0.51 0.51 256,098 364 478,249
09/12/2012 0.61 0.52 0.55 1,506,926 889 2,607,771
02/12/2012 0.60 0.57 0.57 117,737 165 202,845
25/11/2012 0.64 0.56 0.58 1,229,781 616 2,030,084
18/11/2012 0.57 0.52 0.57 71,912 119 133,548
11/11/2012 0.56 0.52 0.52 77,878 100 145,010
04/11/2012 0.59 0.53 0.55 318,682 185 555,391
Download Table