Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2022 0.79 0.79 0.79 158 1 200
15/02/2022 0.81 0.75 0.76 1,783 15 2,350
13/02/2022 0.78 0.78 0.78 8,775 9 11,250
07/02/2022 0.82 0.81 0.82 2,876 2 3,550
31/01/2022 0.83 0.81 0.83 5,740 3 7,000
23/01/2022 0.85 0.85 0.85 43 1 50
20/01/2022 0.81 0.81 0.81 446 3 550
19/01/2022 0.82 0.82 0.82 16 1 20
17/01/2022 0.81 0.81 0.81 1,782 8 2,200
16/01/2022 0.83 0.80 0.82 1,225 3 1,500
12/01/2022 0.84 0.83 0.84 15,365 13 18,500
11/01/2022 0.87 0.85 0.87 14,495 7 17,050
10/01/2022 0.89 0.89 0.89 101 1 113
06/01/2022 0.93 0.93 0.93 47 2 50
05/01/2022 0.93 0.91 0.91 183 2 200
04/01/2022 0.89 0.82 0.89 37,993 34 45,574
03/01/2022 0.85 0.78 0.85 410 3 506
02/01/2022 0.82 0.82 0.82 246 2 300
30/12/2021 0.79 0.79 0.79 5,925 2 7,500
29/12/2021 0.79 0.76 0.79 9,172 18 11,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 0.39 0.38 0.38 13,915 44 36,424
21/09/2014 0.39 0.38 0.38 24,522 63 64,517
14/09/2014 0.40 0.39 0.39 12,142 48 30,886
07/09/2014 0.39 0.38 0.39 34,896 65 90,801
31/08/2014 0.39 0.38 0.39 107,139 224 276,788
24/08/2014 0.39 0.37 0.38 16,149 64 42,894
17/08/2014 0.40 0.36 0.37 154,793 126 408,925
10/08/2014 0.40 0.38 0.39 15,807 59 41,083
03/08/2014 0.40 0.39 0.40 1,690 19 4,250
27/07/2014 0.40 0.38 0.40 1,158 10 2,982
20/07/2014 0.40 0.38 0.39 8,068 31 21,000
13/07/2014 0.41 0.39 0.39 11,478 40 28,856
06/07/2014 0.41 0.38 0.40 17,165 66 43,538
29/06/2014 0.41 0.38 0.39 89,114 186 227,550
22/06/2014 0.43 0.40 0.40 55,318 85 135,011
15/06/2014 0.44 0.42 0.42 51,640 77 121,033
08/06/2014 0.47 0.43 0.44 118,441 169 263,729
01/06/2014 0.44 0.42 0.44 55,228 14 128,449
26/05/2014 0.43 0.41 0.43 18,797 55 45,070
18/05/2014 0.43 0.40 0.42 70,571 33 168,412
Download Table