Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2025 0.44 0.42 0.44 111 8 255
23/06/2025 0.44 0.41 0.42 236 9 554
22/06/2025 0.43 0.42 0.43 693 8 1,651
19/06/2025 0.44 0.43 0.44 217 3 504
18/06/2025 0.44 0.43 0.44 238 4 550
16/06/2025 0.44 0.42 0.42 139 4 325
15/06/2025 0.43 0.42 0.43 2,244 18 5,325
12/06/2025 0.44 0.43 0.44 1,041 12 2,421
11/06/2025 0.44 0.43 0.44 3,577 6 8,300
04/06/2025 0.45 0.44 0.45 4,280 18 9,727
03/06/2025 0.45 0.44 0.45 1,346 21 3,006
02/06/2025 0.45 0.44 0.44 3 3 7
01/06/2025 0.45 0.43 0.45 1,476 17 3,353
29/05/2025 0.45 0.44 0.44 3,683 32 8,358
28/05/2025 0.45 0.45 0.45 1,042 5 2,315
27/05/2025 0.47 0.45 0.46 25,481 45 55,382
26/05/2025 0.46 0.45 0.46 5,126 15 11,380
22/05/2025 0.45 0.44 0.45 6,124 21 13,850
21/05/2025 0.46 0.44 0.45 6,111 31 13,705
20/05/2025 0.46 0.44 0.44 19,355 66 43,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.63 0.60 0.61 789 11 1,309
11/02/2024 0.64 0.63 0.64 19 2 30
04/02/2024 0.62 0.62 0.62 25 1 40
21/01/2024 0.66 0.63 0.65 640 7 995
14/01/2024 0.66 0.63 0.66 2,035 13 3,210
07/01/2024 0.68 0.66 0.68 995 7 1,504
31/12/2023 0.70 0.65 0.69 876 14 1,316
24/12/2023 0.68 0.64 0.68 17,193 43 26,334
17/12/2023 0.64 0.60 0.64 11,837 40 19,201
10/12/2023 0.64 0.58 0.63 9,376 66 15,420
03/12/2023 0.58 0.56 0.58 366 4 651
26/11/2023 0.58 0.56 0.58 5,757 30 10,163
19/11/2023 0.61 0.58 0.59 4,257 33 7,320
12/11/2023 0.61 0.56 0.61 1,966 12 3,406
05/11/2023 0.59 0.57 0.58 1,596 9 2,799
29/10/2023 0.61 0.59 0.61 660 10 1,111
22/10/2023 0.61 0.58 0.60 126 8 214
15/10/2023 0.61 0.58 0.61 511 5 860
08/10/2023 0.61 0.58 0.60 1,360 15 2,322
01/10/2023 0.59 0.58 0.58 208 6 354
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 0.94 0.79 0.79 213,795 291 244,685
01/10/2018 0.95 0.80 0.95 356,289 162 412,237
02/09/2018 0.86 0.81 0.83 292,963 72 352,145
01/08/2018 0.94 0.83 0.87 217,517 127 244,521
01/07/2018 0.97 0.89 0.92 165,945 103 175,276
03/06/2018 0.97 0.87 0.95 200,934 192 216,886
02/05/2018 0.90 0.82 0.88 369,186 183 423,149
01/04/2018 0.87 0.82 0.83 312,785 181 371,045
01/03/2018 0.85 0.78 0.85 447,335 312 543,252
01/02/2018 0.82 0.78 0.80 449,652 245 562,093
02/01/2018 0.89 0.80 0.83 1,567,685 573 1,865,076
03/12/2017 0.87 0.78 0.82 446,797 261 534,048
01/11/2017 0.85 0.79 0.81 177,883 61 219,008
01/10/2017 0.89 0.81 0.83 602,484 251 717,505
05/09/2017 0.87 0.81 0.82 490,238 186 582,346
01/08/2017 0.91 0.83 0.84 505,504 264 578,226
02/07/2017 0.94 0.77 0.89 1,262,000 656 1,455,641
01/06/2017 0.84 0.78 0.81 466,377 62 588,855
01/05/2017 0.90 0.80 0.85 470,128 222 552,325
02/04/2017 1.05 0.83 0.87 970,387 462 1,081,457
Download Table