Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2025	0.41	0.40	0.40	24	2	60
06/02/2025	0.42	0.40	0.42	1,108	9	2,732
02/02/2025	0.40	0.38	0.40	2,220	29	5,820
29/01/2025	0.40	0.40	0.40	200	2	500
26/01/2025	0.40	0.39	0.40	1,952	20	5,004
21/01/2025	0.41	0.40	0.41	56	3	138
20/01/2025	0.41	0.40	0.41	821	6	2,050
19/01/2025	0.42	0.42	0.42	4	1	10
16/01/2025	0.41	0.40	0.41	2,111	25	5,250
14/01/2025	0.42	0.41	0.42	12,311	4	30,025
12/01/2025	0.43	0.41	0.43	1,542	15	3,749
09/01/2025	0.43	0.41	0.43	422	7	1,025
08/01/2025	0.43	0.41	0.43	5,418	26	13,188
31/12/2024	0.43	0.41	0.43	2,607	4	6,350
17/12/2024	0.43	0.42	0.43	1,080	6	2,570
16/12/2024	0.42	0.40	0.42	7,569	11	18,883
15/12/2024	0.40	0.40	0.40	206	2	516
12/12/2024	0.40	0.40	0.40	200	2	500
11/12/2024	0.42	0.42	0.42	2	1	5
09/12/2024	0.40	0.40	0.40	1,120	4	2,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2022	0.78	0.75	0.77	106,284	7	141,707
22/05/2022	0.77	0.76	0.77	30,788	4	40,510
08/05/2022	0.79	0.74	0.79	1,622	9	2,150
24/04/2022	0.79	0.74	0.74	251,061	26	331,400
17/04/2022	0.80	0.78	0.79	2,015	9	2,550
10/04/2022	0.79	0.76	0.79	1,755	5	2,305
03/04/2022	0.80	0.80	0.80	160	1	200
27/03/2022	0.85	0.83	0.84	29,904	22	35,631
20/03/2022	0.85	0.80	0.84	19,058	45	23,127
13/03/2022	0.86	0.81	0.84	20,225	33	24,455
06/03/2022	0.88	0.83	0.84	41,757	78	48,975
27/02/2022	0.90	0.78	0.90	237,497	121	276,495
20/02/2022	0.78	0.76	0.76	71,011	7	91,450
13/02/2022	0.81	0.75	0.79	10,716	25	13,800
06/02/2022	0.82	0.81	0.82	2,876	2	3,550
30/01/2022	0.83	0.81	0.83	5,740	3	7,000
23/01/2022	0.85	0.85	0.85	43	1	50
16/01/2022	0.83	0.80	0.81	3,469	15	4,270
09/01/2022	0.89	0.83	0.84	29,961	21	35,663
02/01/2022	0.93	0.78	0.93	38,878	43	46,630

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	0.53	0.46	0.48	351,486	307	723,200
01/02/2012	0.54	0.51	0.51	136,106	185	260,398
02/01/2012	0.55	0.48	0.53	401,845	405	779,424
01/12/2011	0.53	0.47	0.50	128,519	168	255,585
01/11/2011	0.52	0.49	0.50	52,425	67	104,441
02/10/2011	0.53	0.46	0.50	165,670	402	339,656
04/09/2011	0.58	0.51	0.51	822,885	581	1,486,960
01/08/2011	0.54	0.47	0.54	424,766	520	842,410
03/07/2011	0.56	0.51	0.53	270,681	305	507,766
01/06/2011	0.57	0.52	0.55	649,380	527	1,186,510
02/05/2011	0.59	0.44	0.55	2,193,210	1,769	4,141,934
03/04/2011	0.49	0.43	0.43	719,162	850	1,595,551
01/03/2011	0.46	0.38	0.43	861,997	1,047	2,026,038
01/02/2011	0.52	0.38	0.40	149,187	319	346,152
02/01/2011	0.57	0.49	0.49	271,941	629	515,933
01/12/2010	0.67	0.54	0.55	1,006,983	1,246	1,633,175
01/11/2010	0.63	0.55	0.61	323,485	349	530,040
03/10/2010	0.65	0.56	0.57	182,649	321	296,009
01/09/2010	0.67	0.56	0.62	900,935	1,105	1,439,563
01/08/2010	0.63	0.50	0.63	556,293	815	966,118

Download Table