Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.48 0.47 0.47 11,028 12 23,013
27/10/2024 0.48 0.48 0.48 414 1 863
24/10/2024 0.50 0.49 0.50 2,480 4 5,000
23/10/2024 0.50 0.47 0.50 51,078 10 108,476
20/10/2024 0.49 0.49 0.49 49 1 100
17/10/2024 0.48 0.46 0.48 89,389 18 194,230
16/10/2024 0.46 0.46 0.46 19,090 2 41,500
13/10/2024 0.46 0.46 0.46 30 2 65
10/10/2024 0.46 0.46 0.46 5 1 11
06/10/2024 0.46 0.46 0.46 6,512 1 14,156
03/10/2024 0.47 0.46 0.47 38,015 7 82,640
02/10/2024 0.47 0.46 0.47 32,212 3 70,025
01/10/2024 0.46 0.46 0.46 9,200 1 20,000
30/09/2024 0.47 0.46 0.47 13,809 3 30,020
26/09/2024 0.47 0.46 0.47 16,574 4 36,030
23/09/2024 0.47 0.46 0.46 3,026 11 6,577
18/09/2024 0.46 0.46 0.46 2,591 8 5,633
17/09/2024 0.46 0.46 0.46 3,703 6 8,050
15/09/2024 0.47 0.46 0.47 2,301 2 5,002
09/09/2024 0.47 0.45 0.47 2,489 7 5,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.69 0.67 0.69 748 4 1,100
25/07/2021 0.73 0.70 0.70 888 2 1,258
18/07/2021 0.71 0.71 0.71 178 1 250
11/07/2021 0.75 0.70 0.74 6,687 23 9,350
27/06/2021 0.73 0.70 0.73 1,483 3 2,100
20/06/2021 0.76 0.71 0.73 2,236 8 3,080
13/06/2021 0.76 0.73 0.76 4,802 8 6,562
06/06/2021 0.75 0.69 0.75 88,628 41 124,312
30/05/2021 0.77 0.65 0.77 96,838 59 138,475
23/05/2021 0.65 0.62 0.65 1,780 11 2,790
16/05/2021 0.65 0.62 0.65 7,028 12 11,300
09/05/2021 0.65 0.65 0.65 6,663 2 10,250
02/05/2021 0.65 0.62 0.65 30,159 54 48,621
18/04/2021 0.68 0.65 0.68 601 4 904
12/04/2021 0.65 0.65 0.65 33 1 51
04/04/2021 0.69 0.68 0.68 820 4 1,200
28/03/2021 0.66 0.63 0.66 1,608 6 2,490
21/03/2021 0.64 0.64 0.64 832 2 1,300
07/03/2021 0.68 0.65 0.67 2,232 9 3,400
28/02/2021 0.67 0.64 0.66 72,371 36 108,061
Download Table