Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.51 0.49 0.51 51,615 65 103,223
29/07/2024 0.51 0.49 0.51 21,189 42 42,425
28/07/2024 0.52 0.50 0.51 1,541 20 3,066
25/07/2024 0.52 0.52 0.52 1,016 7 1,953
24/07/2024 0.54 0.54 0.54 3 1 5
23/07/2024 0.53 0.53 0.53 16 1 30
22/07/2024 0.54 0.52 0.54 107 3 205
16/07/2024 0.54 0.53 0.54 9 3 17
14/07/2024 0.54 0.52 0.54 9 3 18
11/07/2024 0.54 0.54 0.54 5 1 10
10/07/2024 0.54 0.53 0.53 5,616 4 10,597
09/07/2024 0.54 0.53 0.54 600 6 1,132
04/07/2024 0.55 0.54 0.55 21,714 5 40,210
03/07/2024 0.55 0.54 0.55 270 2 500
01/07/2024 0.54 0.54 0.54 3 1 5
30/06/2024 0.53 0.53 0.53 147 3 277
27/06/2024 0.55 0.53 0.55 279 5 526
25/06/2024 0.55 0.54 0.55 109 2 201
24/06/2024 0.53 0.53 0.53 312 11 588
13/06/2024 0.55 0.52 0.55 514 12 975
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.65 0.60 0.64 1,969 15 3,150
20/09/2020 0.66 0.62 0.65 11,070 14 17,310
13/09/2020 0.67 0.61 0.67 126,119 77 195,185
06/09/2020 0.64 0.59 0.61 174,957 82 288,933
30/08/2020 0.61 0.58 0.61 79,920 55 133,182
23/08/2020 0.59 0.56 0.58 6,431 19 11,209
16/08/2020 0.59 0.56 0.57 6,560 17 11,360
09/08/2020 0.61 0.57 0.57 10,992 27 18,555
04/08/2020 0.64 0.61 0.62 41,273 53 65,776
26/07/2020 0.61 0.56 0.61 38,285 87 64,895
19/07/2020 0.67 0.58 0.58 273,023 169 441,436
12/07/2020 0.73 0.64 0.64 59,786 95 85,823
05/07/2020 0.69 0.67 0.69 2,169 5 3,200
21/06/2020 0.70 0.67 0.70 758 3 1,105
14/06/2020 0.73 0.67 0.70 332,379 23 489,060
07/06/2020 0.70 0.64 0.70 101,349 25 151,312
31/05/2020 0.68 0.65 0.65 56,595 3 85,750
08/03/2020 0.74 0.70 0.71 15,660 30 21,770
01/03/2020 0.77 0.72 0.75 171,176 51 227,500
23/02/2020 0.78 0.73 0.75 131,948 61 176,053
Download Table