Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.47 0.46 0.47 1,021 6 2,208
04/09/2024 0.46 0.45 0.46 77,401 5 172,002
03/09/2024 0.46 0.45 0.46 903 7 2,007
01/09/2024 0.47 0.45 0.47 1,746 8 3,851
28/08/2024 0.46 0.46 0.46 255 9 554
27/08/2024 0.47 0.46 0.47 116 3 252
25/08/2024 0.47 0.46 0.47 93 2 200
19/08/2024 0.48 0.47 0.48 22,571 5 48,020
18/08/2024 0.47 0.47 0.47 339 8 721
15/08/2024 0.48 0.47 0.48 6,140 16 13,026
14/08/2024 0.49 0.48 0.49 98 2 205
13/08/2024 0.49 0.48 0.49 410 5 855
12/08/2024 0.50 0.48 0.49 34,444 15 70,462
11/08/2024 0.50 0.49 0.50 248 6 506
08/08/2024 0.50 0.49 0.50 2,462 8 5,024
07/08/2024 0.50 0.47 0.50 24,388 39 50,680
05/08/2024 0.49 0.47 0.49 3,212 18 6,632
04/08/2024 0.48 0.47 0.47 10,799 43 22,972
01/08/2024 0.50 0.49 0.49 3,010 10 6,137
31/07/2024 0.51 0.49 0.51 2,024 8 4,091
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.70 0.67 0.69 1,236 12 1,820
14/02/2021 0.71 0.68 0.71 7,083 6 10,400
07/02/2021 0.71 0.68 0.68 3,826 5 5,600
31/01/2021 0.72 0.70 0.72 18,921 14 26,300
24/01/2021 0.71 0.68 0.71 3,208 7 4,550
17/01/2021 0.71 0.70 0.71 1,127 4 1,591
10/01/2021 0.72 0.69 0.69 1,015 6 1,450
03/01/2021 0.73 0.64 0.70 43,078 32 62,933
27/12/2020 0.63 0.62 0.63 211,823 16 336,282
20/12/2020 0.62 0.62 0.62 2,170 6 3,500
13/12/2020 0.62 0.62 0.62 21,390 4 34,500
06/12/2020 0.63 0.62 0.62 17,333 7 27,528
22/11/2020 0.64 0.62 0.64 28,799 43 45,670
15/11/2020 0.62 0.61 0.62 51,511 24 83,172
08/11/2020 0.63 0.61 0.63 10,787 12 17,500
01/11/2020 0.63 0.61 0.62 65,985 14 106,710
25/10/2020 0.65 0.61 0.64 204,552 26 326,900
18/10/2020 0.65 0.62 0.62 5,453 9 8,700
11/10/2020 0.65 0.62 0.64 2,440 8 3,800
04/10/2020 0.65 0.60 0.63 10,985 25 17,650
Download Table