Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 0.69 0.67 0.69 325 4 480
03/01/2024 0.68 0.65 0.67 247 5 376
02/01/2024 0.70 0.65 0.65 304 5 460
28/12/2023 0.68 0.67 0.68 135 2 200
26/12/2023 0.68 0.67 0.67 736 5 1,098
24/12/2023 0.67 0.64 0.67 16,322 36 25,036
21/12/2023 0.64 0.61 0.64 9,384 19 15,285
20/12/2023 0.64 0.62 0.64 886 8 1,411
18/12/2023 0.64 0.63 0.64 444 3 705
17/12/2023 0.64 0.60 0.64 1,124 10 1,800
13/12/2023 0.63 0.62 0.63 130 4 210
12/12/2023 0.64 0.63 0.63 1,661 16 2,635
11/12/2023 0.63 0.60 0.63 5,972 36 9,805
10/12/2023 0.60 0.58 0.60 1,613 10 2,770
07/12/2023 0.58 0.58 0.58 30 2 51
06/12/2023 0.56 0.56 0.56 336 2 600
30/11/2023 0.58 0.57 0.58 148 3 260
29/11/2023 0.57 0.56 0.56 789 5 1,400
27/11/2023 0.58 0.56 0.58 1,624 8 2,897
26/11/2023 0.57 0.57 0.57 3,195 14 5,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 0.83 0.77 0.80 16,767 44 21,450
05/05/2019 0.81 0.77 0.80 5,188 11 6,551
28/04/2019 0.85 0.80 0.82 506,498 36 610,430
21/04/2019 0.85 0.83 0.84 11,242 23 13,400
14/04/2019 0.87 0.83 0.85 61,259 42 71,289
07/04/2019 0.88 0.84 0.86 293,968 28 334,503
31/03/2019 0.90 0.86 0.88 106,540 40 118,920
24/03/2019 0.91 0.86 0.90 402,635 101 453,697
17/03/2019 0.93 0.85 0.89 191,730 257 213,824
10/03/2019 0.91 0.83 0.87 289,523 158 337,669
03/03/2019 0.87 0.81 0.85 67,560 112 80,207
24/02/2019 0.90 0.82 0.84 497,275 227 579,216
17/02/2019 0.83 0.80 0.81 182,272 53 225,000
10/02/2019 0.88 0.79 0.81 58,952 148 70,366
03/02/2019 0.85 0.74 0.85 53,254 76 66,274
27/01/2019 0.78 0.76 0.78 128,480 17 166,961
20/01/2019 0.78 0.78 0.78 780 1 1,000
13/01/2019 0.80 0.75 0.80 1,716 8 2,250
06/01/2019 0.82 0.78 0.78 1,118 3 1,401
30/12/2018 0.80 0.71 0.80 189,140 24 252,226
Download Table