Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.57 0.57 0.57 160 3 280
16/08/2023 0.59 0.58 0.59 385 5 660
15/08/2023 0.57 0.57 0.57 6,761 17 11,861
13/08/2023 0.61 0.59 0.59 1,044 6 1,745
06/08/2023 0.62 0.62 0.62 31 1 50
01/08/2023 0.63 0.61 0.63 628 4 1,020
31/07/2023 0.64 0.63 0.64 202 3 320
30/07/2023 0.61 0.61 0.61 6 1 10
23/07/2023 0.63 0.62 0.63 2,951 9 4,710
18/07/2023 0.65 0.65 0.65 65 1 100
17/07/2023 0.64 0.64 0.64 2,048 7 3,200
16/07/2023 0.67 0.67 0.67 268 2 400
13/07/2023 0.70 0.66 0.70 417 6 610
10/07/2023 0.69 0.69 0.69 32 1 46
09/07/2023 0.67 0.67 0.67 168 1 250
04/07/2023 0.70 0.64 0.70 2,376 12 3,550
26/06/2023 0.67 0.65 0.67 109 4 167
22/06/2023 0.64 0.63 0.64 126 3 200
21/06/2023 0.63 0.63 0.63 3 1 4
19/06/2023 0.64 0.61 0.64 3,636 11 5,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 0.85 0.82 0.84 162,058 136 193,265
11/03/2018 0.83 0.79 0.81 61,289 71 75,270
04/03/2018 0.81 0.78 0.81 27,674 28 35,160
25/02/2018 0.80 0.78 0.79 222,700 37 280,102
18/02/2018 0.82 0.79 0.80 45,985 58 56,560
11/02/2018 0.82 0.78 0.81 139,709 93 174,706
04/02/2018 0.82 0.79 0.79 17,579 40 21,785
28/01/2018 0.84 0.80 0.81 328,703 207 406,628
21/01/2018 0.87 0.83 0.84 946,435 98 1,119,530
14/01/2018 0.87 0.82 0.84 96,599 57 114,073
07/01/2018 0.89 0.83 0.86 119,895 138 136,731
31/12/2017 0.87 0.80 0.86 110,152 110 130,064
24/12/2017 0.85 0.80 0.83 293,701 37 349,367
17/12/2017 0.87 0.79 0.86 111,637 150 132,680
10/12/2017 0.81 0.78 0.80 16,345 42 20,650
03/12/2017 0.81 0.80 0.81 16,276 15 20,341
26/11/2017 0.82 0.79 0.81 109,002 16 136,215
19/11/2017 0.84 0.81 0.83 3,932 18 4,764
12/11/2017 0.84 0.81 0.84 34,528 5 41,623
05/11/2017 0.85 0.84 0.85 599 5 713
Download Table