Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.77 0.76 0.77 799 3 1,050
31/01/2023 0.79 0.76 0.79 374 6 490
25/01/2023 0.80 0.76 0.80 432 4 556
24/01/2023 0.80 0.79 0.80 198 3 251
23/01/2023 0.78 0.78 0.78 39 1 50
22/01/2023 0.76 0.76 0.76 190 1 250
18/01/2023 0.80 0.79 0.80 34,049 3 43,100
17/01/2023 0.80 0.75 0.80 35,257 15 46,775
11/01/2023 0.78 0.75 0.78 723 5 961
03/01/2023 0.78 0.78 0.78 78 1 100
02/01/2023 0.79 0.75 0.77 607 4 800
29/12/2022 0.78 0.75 0.78 86,169 7 111,920
28/12/2022 0.78 0.76 0.78 4,803 7 6,243
06/12/2022 0.79 0.78 0.79 1,171 2 1,500
01/12/2022 0.79 0.76 0.79 2,916 13 3,830
30/11/2022 0.79 0.79 0.79 79 1 100
28/11/2022 0.78 0.75 0.78 4,926 16 6,430
27/11/2022 0.78 0.76 0.78 4,296 9 5,642
24/11/2022 0.80 0.79 0.80 1,027 6 1,300
23/11/2022 0.79 0.79 0.79 95 2 120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.82 0.80 0.82 2,462 6 3,060
04/06/2017 0.82 0.79 0.82 102,184 25 124,935
28/05/2017 0.85 0.80 0.81 258,306 83 308,715
21/05/2017 0.84 0.81 0.81 8,774 22 10,720
14/05/2017 0.90 0.83 0.84 119,303 107 136,989
07/05/2017 0.85 0.82 0.84 7,570 21 9,111
01/05/2017 0.87 0.84 0.84 88,303 5 101,550
23/04/2017 0.87 0.84 0.87 330,670 51 386,843
16/04/2017 0.88 0.83 0.86 42,076 67 48,853
09/04/2017 0.95 0.88 0.90 128,192 145 139,556
02/04/2017 1.05 0.89 0.91 469,449 199 506,205
26/03/2017 1.06 1.00 1.05 308,244 140 297,177
19/03/2017 1.05 1.00 1.01 502,454 104 487,050
12/03/2017 1.05 0.99 1.05 301,283 138 296,094
05/03/2017 1.02 0.94 1.02 131,482 98 132,593
26/02/2017 0.99 0.96 0.96 11,296 16 11,660
19/02/2017 1.00 0.95 1.00 149,338 79 151,602
12/02/2017 1.02 0.95 1.02 479,573 150 480,073
05/02/2017 1.00 0.96 0.99 9,647 22 9,977
29/01/2017 1.02 0.96 0.98 55,260 82 55,886
Download Table