AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2023	0.61	0.58	0.59	4,257	33	7,320
16/11/2023	0.61	0.61	0.61	6	1	10
15/11/2023	0.60	0.58	0.60	1,596	2	2,750
12/11/2023	0.58	0.56	0.58	364	9	646
09/11/2023	0.58	0.57	0.58	1,579	7	2,770
07/11/2023	0.59	0.59	0.59	1	1	2
05/11/2023	0.58	0.58	0.58	16	1	27
02/11/2023	0.61	0.59	0.61	124	4	210
31/10/2023	0.61	0.60	0.61	211	2	350
30/10/2023	0.60	0.59	0.60	325	4	551
26/10/2023	0.60	0.60	0.60	7	2	12
24/10/2023	0.61	0.58	0.61	119	6	202
16/10/2023	0.61	0.58	0.61	511	5	860
12/10/2023	0.60	0.60	0.60	16	1	26
11/10/2023	0.61	0.58	0.61	900	6	1,540
10/10/2023	0.61	0.59	0.61	333	5	563
09/10/2023	0.59	0.58	0.59	112	3	193
05/10/2023	0.58	0.58	0.58	65	1	112
03/10/2023	0.59	0.58	0.59	50	3	85
02/10/2023	0.59	0.59	0.59	93	2	157

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2018	0.79	0.73	0.73	104,626	11	134,300
16/12/2018	0.80	0.78	0.80	7,462	13	9,505
09/12/2018	0.81	0.77	0.81	80,787	8	102,251
02/12/2018	0.83	0.79	0.79	99,718	30	125,801
25/11/2018	0.85	0.79	0.79	32,189	35	39,650
18/11/2018	0.86	0.84	0.84	14,152	16	16,700
11/11/2018	0.92	0.82	0.86	81,873	136	95,469
04/11/2018	0.94	0.90	0.93	61,400	80	66,566
28/10/2018	0.95	0.82	0.92	160,424	126	174,906
21/10/2018	0.83	0.80	0.83	14,723	23	18,310
14/10/2018	0.84	0.81	0.83	101,911	9	122,800
07/10/2018	0.86	0.81	0.84	103,208	26	122,271
30/09/2018	0.83	0.82	0.83	206	2	250
23/09/2018	0.84	0.81	0.83	172,691	21	208,134
16/09/2018	0.85	0.82	0.85	6,058	10	7,300
09/09/2018	0.86	0.81	0.84	23,119	21	27,652
02/09/2018	0.86	0.83	0.86	91,096	20	109,059
26/08/2018	0.87	0.83	0.87	34,929	32	41,430
19/08/2018	0.88	0.84	0.88	14,343	8	16,525
12/08/2018	0.88	0.87	0.88	88	2	100