Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 0.46 0.44 0.45 14,389 38 31,920
23/07/2025 0.44 0.44 0.44 1,760 10 4,000
22/07/2025 0.45 0.43 0.45 9,675 29 21,922
21/07/2025 0.44 0.44 0.44 891 5 2,025
20/07/2025 0.45 0.45 0.45 9 1 20
17/07/2025 0.44 0.43 0.44 6,412 26 14,618
16/07/2025 0.44 0.42 0.44 4,333 10 10,160
15/07/2025 0.44 0.44 0.44 9 2 20
14/07/2025 0.44 0.42 0.43 3,412 14 8,050
10/07/2025 0.43 0.42 0.43 4,921 13 11,714
09/07/2025 0.44 0.43 0.43 1,272 13 2,959
08/07/2025 0.44 0.43 0.44 740 9 1,720
07/07/2025 0.44 0.43 0.44 248 4 577
06/07/2025 0.44 0.43 0.43 2,034 21 4,730
03/07/2025 0.43 0.42 0.43 61 4 145
02/07/2025 0.43 0.43 0.43 1,419 5 3,300
01/07/2025 0.43 0.42 0.43 8,393 34 19,750
30/06/2025 0.44 0.43 0.44 443 5 1,030
29/06/2025 0.44 0.44 0.44 1,087 11 2,470
25/06/2025 0.44 0.42 0.44 85 4 194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.50 0.47 0.50 40,860 108 85,308
28/07/2024 0.52 0.49 0.49 79,378 145 158,942
21/07/2024 0.54 0.52 0.52 1,141 12 2,193
14/07/2024 0.54 0.52 0.54 19 6 35
08/07/2024 0.54 0.53 0.54 6,222 11 11,739
30/06/2024 0.55 0.53 0.55 22,133 11 40,992
23/06/2024 0.55 0.53 0.55 699 18 1,315
10/06/2024 0.55 0.52 0.55 1,781 32 3,365
02/06/2024 0.57 0.54 0.55 50,270 29 89,871
26/05/2024 0.57 0.55 0.56 2,871 31 5,143
19/05/2024 0.57 0.55 0.56 10,741 82 19,372
12/05/2024 0.60 0.57 0.60 262 12 456
05/05/2024 0.60 0.59 0.60 296 2 501
21/04/2024 0.60 0.58 0.60 2,597 16 4,448
14/04/2024 0.60 0.60 0.60 360 2 600
31/03/2024 0.61 0.58 0.61 160 8 276
24/03/2024 0.59 0.59 0.59 9 2 15
17/03/2024 0.60 0.59 0.60 204 5 340
03/03/2024 0.62 0.59 0.61 613 13 1,033
25/02/2024 0.61 0.59 0.61 797 8 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.64 0.56 0.61 134,769 153 222,717
01/07/2020 0.73 0.56 0.61 373,262 356 595,354
01/06/2020 0.73 0.64 0.70 490,912 53 726,977
10/05/2020 0.68 0.68 0.68 170 1 250
01/03/2020 0.77 0.70 0.71 186,837 81 249,270
02/02/2020 0.92 0.73 0.75 733,365 537 896,473
02/01/2020 0.77 0.70 0.77 818,843 70 1,094,510
01/12/2019 0.78 0.70 0.72 608,222 103 833,864
03/11/2019 0.77 0.72 0.77 397,853 48 527,718
01/10/2019 0.76 0.72 0.75 269,621 80 364,096
01/09/2019 0.78 0.72 0.74 69,812 62 95,350
01/08/2019 0.80 0.73 0.79 111,872 78 146,254
01/07/2019 0.80 0.74 0.74 135,241 106 178,048
02/06/2019 0.80 0.75 0.77 473,758 115 609,160
01/05/2019 0.83 0.77 0.80 40,146 84 51,461
01/04/2019 0.89 0.80 0.82 885,619 157 1,044,142
03/03/2019 0.93 0.81 0.87 1,045,334 640 1,189,797
03/02/2019 0.90 0.74 0.84 791,753 504 940,856
02/01/2019 0.82 0.75 0.78 227,426 36 295,339
02/12/2018 0.83 0.71 0.76 386,401 79 500,356
Download Table