Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.41 0.41 0.41 1,699 8 4,143
17/04/2025 0.41 0.40 0.41 1,702 14 4,152
16/04/2025 0.41 0.40 0.41 3,312 19 8,182
15/04/2025 0.42 0.40 0.41 9,874 71 24,162
13/04/2025 0.40 0.38 0.40 635 8 1,631
10/04/2025 0.39 0.38 0.39 16 4 43
09/04/2025 0.40 0.38 0.39 3,061 15 8,003
08/04/2025 0.40 0.40 0.40 320 3 800
07/04/2025 0.40 0.40 0.40 12 1 30
06/04/2025 0.41 0.40 0.41 1 2 3
27/03/2025 0.41 0.40 0.41 20,438 10 49,869
26/03/2025 0.41 0.39 0.41 1,761 10 4,403
25/03/2025 0.40 0.39 0.40 1,650 11 4,200
24/03/2025 0.40 0.40 0.40 1,201 6 3,002
23/03/2025 0.41 0.41 0.41 21 3 51
20/03/2025 0.42 0.40 0.42 21,150 22 52,843
19/03/2025 0.42 0.41 0.42 431 4 1,050
18/03/2025 0.42 0.41 0.42 260 6 633
16/03/2025 0.43 0.41 0.43 555 9 1,324
13/03/2025 0.42 0.41 0.42 9,732 13 23,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.70 0.70 0.70 140 1 200
26/03/2023 0.73 0.71 0.73 523 4 736
19/03/2023 0.77 0.71 0.74 1,569 7 2,160
26/02/2023 0.74 0.73 0.74 293 3 400
19/02/2023 0.71 0.71 0.71 71 1 100
12/02/2023 0.74 0.74 0.74 148 1 200
05/02/2023 0.77 0.74 0.77 1,763 9 2,330
29/01/2023 0.79 0.76 0.79 374 6 490
22/01/2023 0.80 0.76 0.80 859 9 1,107
15/01/2023 0.80 0.75 0.80 69,306 18 89,875
08/01/2023 0.78 0.75 0.78 723 5 961
02/01/2023 0.79 0.75 0.78 685 5 900
26/12/2022 0.78 0.75 0.78 90,972 14 118,163
04/12/2022 0.79 0.78 0.79 1,171 2 1,500
27/11/2022 0.79 0.75 0.79 12,217 39 16,002
20/11/2022 0.80 0.79 0.80 1,280 9 1,620
13/11/2022 0.79 0.75 0.79 12,054 23 15,832
06/11/2022 0.79 0.75 0.76 7,272 21 9,500
30/10/2022 0.78 0.72 0.78 3,689 12 5,000
23/10/2022 0.77 0.71 0.75 8,212 35 11,409
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2015 0.35 0.31 0.33 35,990 70 108,150
01/06/2015 0.37 0.28 0.35 259,633 386 778,603
03/05/2015 0.34 0.31 0.32 44,433 83 133,192
01/04/2015 0.39 0.33 0.33 186,206 255 538,825
01/03/2015 0.41 0.37 0.38 38,273 94 100,319
01/02/2015 0.43 0.39 0.40 106,789 256 264,306
04/01/2015 0.42 0.39 0.42 291,550 259 715,175
01/12/2014 0.42 0.37 0.40 491,144 630 1,217,842
02/11/2014 0.38 0.36 0.37 51,985 60 140,750
01/10/2014 0.39 0.37 0.37 50,956 141 136,526
01/09/2014 0.40 0.38 0.39 161,500 392 417,556
03/08/2014 0.40 0.36 0.39 218,307 305 575,752
01/07/2014 0.41 0.38 0.40 85,739 311 220,869
01/06/2014 0.47 0.39 0.40 321,870 367 751,279
04/05/2014 0.45 0.40 0.43 127,474 191 302,777
01/04/2014 0.46 0.42 0.44 215,246 228 487,046
02/03/2014 0.48 0.45 0.46 104,713 264 229,635
02/02/2014 0.53 0.46 0.47 238,473 315 484,476
02/01/2014 0.54 0.47 0.52 432,925 586 856,527
01/12/2013 0.49 0.45 0.47 556,281 160 1,174,398
Download Table