Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2024 0.54 0.53 0.53 1,267 20 2,390
05/06/2024 0.55 0.54 0.55 1,127 15 2,087
04/06/2024 0.55 0.55 0.55 699 8 1,270
03/06/2024 0.57 0.55 0.57 226 2 410
02/06/2024 0.57 0.56 0.57 48,218 4 86,104
30/05/2024 0.57 0.55 0.56 1,167 8 2,084
29/05/2024 0.56 0.55 0.56 126 5 229
28/05/2024 0.57 0.55 0.56 1,578 18 2,830
23/05/2024 0.57 0.55 0.56 3,581 36 6,504
22/05/2024 0.57 0.55 0.57 3,200 11 5,800
21/05/2024 0.56 0.55 0.55 2,026 21 3,675
20/05/2024 0.57 0.57 0.57 1,934 14 3,393
16/05/2024 0.60 0.57 0.60 262 12 456
09/05/2024 0.60 0.59 0.60 296 2 501
24/04/2024 0.60 0.58 0.60 1,308 5 2,225
23/04/2024 0.58 0.58 0.58 1,289 11 2,223
16/04/2024 0.60 0.60 0.60 360 2 600
31/03/2024 0.61 0.58 0.61 160 8 276
25/03/2024 0.59 0.59 0.59 9 2 15
19/03/2024 0.60 0.60 0.60 180 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.78 0.73 0.76 23,747 54 31,398
09/02/2020 0.92 0.76 0.78 447,877 338 528,682
02/02/2020 0.84 0.76 0.84 129,793 84 160,340
26/01/2020 0.77 0.75 0.77 607,933 14 806,155
19/01/2020 0.77 0.76 0.77 38,958 4 50,601
12/01/2020 0.77 0.74 0.74 10,040 25 13,508
05/01/2020 0.77 0.70 0.77 140,049 25 194,296
29/12/2019 0.74 0.71 0.73 377,192 42 523,450
22/12/2019 0.75 0.70 0.73 111,217 26 152,678
15/12/2019 0.78 0.74 0.75 16,349 22 21,578
08/12/2019 0.77 0.74 0.74 4,222 8 5,704
01/12/2019 0.78 0.75 0.78 121,106 7 160,404
24/11/2019 0.77 0.74 0.77 313,090 14 412,194
17/11/2019 0.77 0.72 0.77 11,871 14 16,003
10/11/2019 0.76 0.72 0.75 1,888 11 2,521
03/11/2019 0.76 0.73 0.76 71,005 9 97,000
27/10/2019 0.76 0.72 0.75 142,740 24 193,550
20/10/2019 0.76 0.72 0.76 108,199 13 145,205
13/10/2019 0.76 0.73 0.75 2,713 10 3,700
06/10/2019 0.76 0.73 0.76 1,809 6 2,450
Download Table