Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.70 0.67 0.70 4,197 17 6,185
29/08/2022 0.70 0.69 0.70 111,850 3 162,100
28/08/2022 0.70 0.66 0.70 124,745 36 184,001
25/08/2022 0.69 0.69 0.69 141 2 205
16/08/2022 0.70 0.66 0.70 1,495 4 2,254
15/08/2022 0.70 0.69 0.69 2,774 5 4,020
14/08/2022 0.72 0.72 0.72 36 1 50
11/08/2022 0.71 0.66 0.71 4,755 10 7,150
09/08/2022 0.68 0.68 0.68 340 1 500
04/08/2022 0.70 0.67 0.70 249 4 370
03/08/2022 0.70 0.67 0.70 1,969 5 2,939
02/08/2022 0.69 0.69 0.69 690 4 1,000
31/07/2022 0.72 0.72 0.72 360 2 500
28/07/2022 0.73 0.70 0.73 817 6 1,150
27/07/2022 0.71 0.71 0.71 71 1 100
26/07/2022 0.69 0.69 0.69 1,004 7 1,455
24/07/2022 0.72 0.72 0.72 360 2 500
21/07/2022 0.75 0.74 0.75 37 2 50
20/07/2022 0.72 0.72 0.72 364 4 505
19/07/2022 0.75 0.73 0.75 518 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 0.43 0.37 0.38 92,282 89 236,021
03/04/2016 0.45 0.42 0.43 132,379 56 303,250
27/03/2016 0.45 0.42 0.44 242,749 101 560,583
20/03/2016 0.48 0.45 0.46 68,162 62 148,875
13/03/2016 0.49 0.47 0.47 57,767 75 121,495
06/03/2016 0.51 0.47 0.48 264,234 265 538,912
28/02/2016 0.48 0.46 0.47 159,201 132 336,956
21/02/2016 0.51 0.47 0.47 735,328 355 1,486,949
14/02/2016 0.50 0.47 0.50 104,645 111 216,215
07/02/2016 0.52 0.49 0.50 67,834 92 135,320
31/01/2016 0.53 0.49 0.52 337,020 201 657,969
24/01/2016 0.52 0.50 0.51 83,205 114 163,601
17/01/2016 0.55 0.50 0.51 323,805 257 621,295
10/01/2016 0.55 0.53 0.55 871,651 469 1,599,536
03/01/2016 0.54 0.51 0.54 356,047 246 673,820
27/12/2015 0.55 0.52 0.53 247,923 140 468,178
20/12/2015 0.56 0.53 0.54 308,304 196 561,075
13/12/2015 0.56 0.53 0.54 333,943 287 613,186
06/12/2015 0.56 0.51 0.56 166,338 157 307,615
29/11/2015 0.56 0.51 0.52 121,456 147 229,936
Download Table