Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.77 0.77 0.77 193 1 250
02/06/2022 0.78 0.77 0.77 154 2 200
31/05/2022 0.75 0.75 0.75 1,013 1 1,350
30/05/2022 0.75 0.75 0.75 105,113 3 140,150
29/05/2022 0.76 0.76 0.76 5 1 7
25/05/2022 0.77 0.76 0.77 30,788 4 40,510
11/05/2022 0.79 0.79 0.79 316 3 400
10/05/2022 0.78 0.75 0.78 453 3 600
09/05/2022 0.75 0.74 0.75 778 2 1,050
08/05/2022 0.75 0.75 0.75 75 1 100
28/04/2022 0.77 0.74 0.74 1,649 8 2,200
27/04/2022 0.77 0.77 0.77 809 2 1,050
26/04/2022 0.77 0.76 0.76 123,272 4 162,200
25/04/2022 0.76 0.75 0.76 124,045 6 164,300
24/04/2022 0.79 0.76 0.78 1,286 6 1,650
21/04/2022 0.79 0.78 0.79 157 2 200
19/04/2022 0.80 0.79 0.80 634 3 800
17/04/2022 0.79 0.79 0.79 1,225 4 1,550
14/04/2022 0.79 0.76 0.79 1,755 5 2,305
04/04/2022 0.80 0.80 0.80 160 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.35 0.33 0.34 17,984 24 53,050
28/06/2015 0.37 0.34 0.35 52,798 75 145,843
21/06/2015 0.36 0.33 0.36 133,868 198 388,352
14/06/2015 0.33 0.28 0.33 19,530 43 63,033
07/06/2015 0.31 0.28 0.29 34,585 64 119,895
31/05/2015 0.32 0.31 0.31 21,078 12 67,980
24/05/2015 0.32 0.31 0.32 1,649 25 5,161
17/05/2015 0.34 0.32 0.33 14,259 32 43,441
10/05/2015 0.34 0.32 0.33 3,244 10 9,844
03/05/2015 0.34 0.32 0.32 25,281 16 74,746
26/04/2015 0.34 0.33 0.33 42,398 37 127,353
19/04/2015 0.35 0.33 0.34 95,933 140 282,682
12/04/2015 0.38 0.34 0.34 18,644 15 51,650
05/04/2015 0.39 0.37 0.39 29,230 63 77,140
29/03/2015 0.38 0.37 0.38 6,186 17 16,710
22/03/2015 0.39 0.37 0.38 15,256 43 40,436
15/03/2015 0.39 0.39 0.39 1,287 3 3,300
08/03/2015 0.40 0.38 0.40 14,468 23 37,223
01/03/2015 0.41 0.40 0.40 1,075 8 2,650
22/02/2015 0.41 0.39 0.40 38,108 59 94,997
Download Table