Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.79 0.79 0.79 158 1 200
17/11/2022 0.79 0.76 0.79 5,981 5 7,862
15/11/2022 0.79 0.75 0.79 6,034 17 7,920
14/11/2022 0.78 0.78 0.78 39 1 50
10/11/2022 0.76 0.76 0.76 1,140 1 1,500
09/11/2022 0.79 0.75 0.79 6,132 20 8,000
02/11/2022 0.78 0.73 0.78 1,302 8 1,700
01/11/2022 0.76 0.72 0.76 2,387 4 3,300
27/10/2022 0.75 0.75 0.75 7 1 9
24/10/2022 0.77 0.74 0.77 1,050 6 1,400
23/10/2022 0.77 0.71 0.74 7,155 28 10,000
20/10/2022 0.74 0.74 0.74 2,839 18 3,836
16/10/2022 0.77 0.76 0.77 153 2 200
12/10/2022 0.76 0.76 0.76 76 2 100
11/10/2022 0.79 0.76 0.79 4,344 17 5,660
10/10/2022 0.76 0.73 0.76 1,219 8 1,650
09/10/2022 0.74 0.68 0.74 36,195 26 49,898
06/10/2022 0.71 0.65 0.71 29,569 25 44,320
04/10/2022 0.68 0.68 0.68 102 2 150
03/10/2022 0.68 0.64 0.68 1,414 6 2,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 1.04 0.98 1.01 128,453 108 127,099
15/01/2017 1.11 1.03 1.07 112,272 58 103,462
08/01/2017 1.13 1.08 1.12 225,068 108 202,409
02/01/2017 1.13 1.05 1.09 91,979 70 84,210
26/12/2016 1.12 1.04 1.09 372,703 77 340,889
18/12/2016 1.17 1.09 1.12 359,436 92 317,030
11/12/2016 1.17 1.14 1.15 297,875 81 260,809
04/12/2016 1.23 1.16 1.17 705,717 285 592,378
27/11/2016 1.17 1.12 1.16 346,165 182 299,472
20/11/2016 1.17 1.08 1.15 1,388,983 515 1,231,874
13/11/2016 1.09 1.04 1.08 362,247 160 339,898
06/11/2016 1.08 1.03 1.07 178,009 137 167,661
30/10/2016 1.13 1.03 1.09 735,982 422 676,790
23/10/2016 1.09 1.02 1.03 358,351 294 338,868
16/10/2016 1.04 0.96 1.03 146,170 116 147,316
09/10/2016 1.06 0.96 1.00 309,785 179 309,058
03/10/2016 1.08 1.02 1.06 716,934 440 678,042
25/09/2016 1.01 1.01 1.01 41,088 17 40,681
18/09/2016 0.50 0.47 0.50 62,320 42 126,015
04/09/2016 0.49 0.47 0.48 40,802 62 85,930
Download Table