Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2021 0.65 0.62 0.65 1,362 12 2,182
26/10/2021 0.65 0.65 0.65 325 1 500
25/10/2021 0.67 0.67 0.67 67 1 100
24/10/2021 0.68 0.65 0.65 813 7 1,245
18/10/2021 0.68 0.64 0.68 1,348 11 2,050
17/10/2021 0.66 0.65 0.65 131 2 200
14/10/2021 0.67 0.67 0.67 30 1 45
13/10/2021 0.68 0.65 0.65 531 12 800
12/10/2021 0.68 0.65 0.65 682 7 1,044
11/10/2021 0.65 0.65 0.65 130 1 200
10/10/2021 0.67 0.66 0.67 266 2 400
07/10/2021 0.69 0.69 0.69 69 1 100
06/10/2021 0.68 0.67 0.67 824 8 1,229
05/10/2021 0.72 0.67 0.70 441 3 650
04/10/2021 0.70 0.70 0.70 350 2 500
30/09/2021 0.73 0.72 0.73 360 2 500
29/09/2021 0.72 0.72 0.72 73 1 102
28/09/2021 0.72 0.72 0.72 43 1 60
26/09/2021 0.73 0.70 0.73 423 3 600
21/09/2021 0.73 0.72 0.73 181 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2013 0.48 0.45 0.46 230,752 45 490,078
16/12/2013 0.48 0.47 0.48 542 4 1,150
08/12/2013 0.49 0.47 0.47 41,280 25 86,250
01/12/2013 0.49 0.46 0.48 47,672 45 99,254
24/11/2013 0.50 0.48 0.48 6,767 22 14,091
17/11/2013 0.50 0.47 0.48 36,364 24 75,508
10/11/2013 0.51 0.48 0.49 45,432 30 92,109
03/11/2013 0.52 0.50 0.50 4,665 9 9,241
27/10/2013 0.52 0.49 0.52 98,543 98 190,896
20/10/2013 0.52 0.45 0.50 427,024 317 861,772
13/10/2013 0.46 0.45 0.45 16,628 10 36,950
06/10/2013 0.46 0.45 0.46 77,021 68 171,109
29/09/2013 0.46 0.45 0.46 62,715 70 137,549
22/09/2013 0.48 0.45 0.47 167,092 96 362,245
15/09/2013 0.49 0.46 0.46 317,331 208 661,547
08/09/2013 0.48 0.41 0.47 140,570 252 302,264
01/09/2013 0.48 0.43 0.43 162,103 199 355,078
25/08/2013 0.54 0.46 0.46 325,314 192 630,482
18/08/2013 0.50 0.44 0.50 212,939 243 439,278
12/08/2013 0.46 0.44 0.44 216,535 81 478,775
Download Table