Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.58 0.57 0.57 1,383 3 2,400
19/08/2020 0.59 0.57 0.57 4,966 12 8,560
18/08/2020 0.59 0.59 0.59 148 1 250
17/08/2020 0.57 0.57 0.57 855 1 1,500
16/08/2020 0.58 0.56 0.58 591 3 1,050
13/08/2020 0.58 0.57 0.57 1,427 6 2,500
12/08/2020 0.60 0.57 0.59 4,558 11 7,805
11/08/2020 0.60 0.60 0.60 120 2 200
10/08/2020 0.61 0.60 0.60 1,333 3 2,212
09/08/2020 0.61 0.60 0.60 3,554 5 5,838
06/08/2020 0.62 0.61 0.62 9,942 21 16,105
05/08/2020 0.64 0.61 0.64 30,994 28 49,121
04/08/2020 0.62 0.61 0.61 337 4 550
29/07/2020 0.61 0.58 0.61 6,701 14 11,070
28/07/2020 0.61 0.59 0.59 12,293 28 20,469
27/07/2020 0.59 0.58 0.59 8,931 20 15,150
26/07/2020 0.57 0.56 0.57 10,360 25 18,206
23/07/2020 0.60 0.58 0.58 82,221 71 141,029
22/07/2020 0.65 0.61 0.61 179,001 68 282,432
21/07/2020 0.65 0.64 0.64 4,103 9 6,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 0.59 0.55 0.58 18,467 47 32,531
14/11/2010 0.59 0.58 0.59 4,484 14 7,710
07/11/2010 0.59 0.56 0.59 5,363 27 9,366
31/10/2010 0.61 0.56 0.57 10,390 47 18,048
24/10/2010 0.59 0.57 0.57 18,698 37 32,606
17/10/2010 0.61 0.58 0.58 11,844 72 20,144
10/10/2010 0.63 0.60 0.62 38,126 57 62,719
03/10/2010 0.65 0.61 0.62 113,105 151 178,985
26/09/2010 0.65 0.59 0.62 71,596 160 116,960
19/09/2010 0.67 0.60 0.64 509,087 488 790,776
13/09/2010 0.62 0.58 0.59 173,149 194 289,803
05/09/2010 0.62 0.56 0.59 49,139 138 83,122
29/08/2010 0.63 0.58 0.60 298,215 376 490,361
22/08/2010 0.59 0.56 0.58 228,663 246 394,753
15/08/2010 0.56 0.50 0.56 66,608 113 126,862
08/08/2010 0.54 0.50 0.53 23,668 90 45,719
01/08/2010 0.58 0.52 0.52 37,105 115 67,325
25/07/2010 0.57 0.54 0.54 10,544 57 19,168
18/07/2010 0.58 0.55 0.55 47,804 102 83,825
11/07/2010 0.61 0.55 0.57 37,297 105 65,736
Download Table