Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.88 0.83 0.88 94,435 62 110,633
06/02/2020 0.84 0.81 0.84 66,028 32 80,921
05/02/2020 0.82 0.79 0.82 3,966 3 5,020
04/02/2020 0.83 0.80 0.82 35,891 23 44,215
03/02/2020 0.80 0.78 0.80 23,375 21 29,484
02/02/2020 0.77 0.76 0.77 533 5 700
30/01/2020 0.77 0.75 0.77 607,933 14 806,155
22/01/2020 0.77 0.77 0.77 38,501 2 50,001
19/01/2020 0.77 0.76 0.77 457 2 600
16/01/2020 0.76 0.74 0.74 518 4 700
15/01/2020 0.77 0.75 0.77 1,059 4 1,400
14/01/2020 0.77 0.74 0.77 8,462 17 11,408
07/01/2020 0.77 0.74 0.77 181 3 240
06/01/2020 0.76 0.70 0.76 75,067 20 104,055
05/01/2020 0.73 0.72 0.73 64,801 2 90,001
02/01/2020 0.73 0.73 0.73 21,864 2 29,950
31/12/2019 0.73 0.71 0.72 32,420 5 45,000
30/12/2019 0.74 0.71 0.74 249,837 25 347,000
29/12/2019 0.73 0.71 0.73 73,071 10 101,500
26/12/2019 0.73 0.71 0.73 3,735 7 5,258
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2009 1.19 1.12 1.12 1,233,554 361 1,066,210
24/09/2009 1.15 1.13 1.15 38,268 75 33,685
13/09/2009 1.16 1.05 1.15 1,142,363 535 1,021,387
06/09/2009 1.26 1.12 1.15 2,013,649 721 1,679,533
30/08/2009 1.15 1.06 1.15 1,159,576 629 1,044,183
23/08/2009 1.17 1.00 1.10 629,547 429 583,311
16/08/2009 1.25 1.15 1.15 1,167,060 597 972,150
09/08/2009 1.21 1.12 1.20 725,016 324 618,735
02/08/2009 1.28 1.13 1.19 947,285 571 772,011
26/07/2009 1.32 1.20 1.20 862,917 444 692,577
19/07/2009 1.37 1.21 1.28 1,341,795 657 1,047,602
12/07/2009 1.31 1.18 1.28 1,296,182 720 1,042,763
05/07/2009 1.42 1.21 1.21 1,579,913 926 1,213,401
28/06/2009 1.41 1.20 1.41 2,061,709 1,029 1,568,335
21/06/2009 1.45 1.32 1.36 3,213,319 1,520 2,345,465
14/06/2009 1.41 1.20 1.38 2,821,766 1,561 2,179,376
07/06/2009 1.18 1.05 1.18 2,819,232 1,615 2,484,464
31/05/2009 1.07 0.97 1.07 1,715,637 1,447 1,686,455
25/05/2009 0.97 0.81 0.97 769,923 722 828,056
17/05/2009 0.81 0.77 0.81 48,568 99 61,831
Download Table