Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2019	0.75	0.74	0.75	16	2	21
04/11/2019	0.76	0.76	0.76	494	2	650
03/11/2019	0.76	0.73	0.76	70,511	7	96,350
31/10/2019	0.76	0.75	0.75	29,790	10	39,200
30/10/2019	0.75	0.72	0.74	57,858	5	80,350
29/10/2019	0.75	0.73	0.74	55,092	9	74,000
24/10/2019	0.76	0.75	0.76	56,254	2	75,005
23/10/2019	0.76	0.73	0.76	927	6	1,250
22/10/2019	0.75	0.74	0.74	50,728	3	68,550
20/10/2019	0.75	0.72	0.75	291	2	400
17/10/2019	0.75	0.73	0.75	2,264	7	3,100
14/10/2019	0.76	0.75	0.76	301	2	400
13/10/2019	0.74	0.74	0.74	148	1	200
10/10/2019	0.76	0.74	0.76	669	3	900
09/10/2019	0.75	0.73	0.75	1,140	3	1,550
03/10/2019	0.76	0.74	0.76	10,294	21	13,894
02/10/2019	0.73	0.73	0.73	2,261	3	3,097
01/10/2019	0.73	0.73	0.73	1,606	3	2,200
30/09/2019	0.74	0.73	0.74	22,704	3	31,100
26/09/2019	0.74	0.73	0.74	21,927	2	30,037

Download Table