AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2019 | 0.80 | 0.78 | 0.80 | 94 | 2 | 120 |
| 12/05/2019 | 0.80 | 0.77 | 0.80 | 555 | 2 | 720 |
| 09/05/2019 | 0.80 | 0.78 | 0.80 | 749 | 3 | 960 |
| 08/05/2019 | 0.81 | 0.80 | 0.81 | 1,921 | 3 | 2,400 |
| 07/05/2019 | 0.79 | 0.77 | 0.79 | 1,712 | 3 | 2,171 |
| 05/05/2019 | 0.81 | 0.79 | 0.81 | 806 | 2 | 1,020 |
| 30/04/2019 | 0.83 | 0.80 | 0.82 | 21,326 | 9 | 25,820 |
| 29/04/2019 | 0.83 | 0.81 | 0.81 | 136,753 | 12 | 164,830 |
| 28/04/2019 | 0.85 | 0.83 | 0.85 | 348,419 | 15 | 419,780 |
| 25/04/2019 | 0.85 | 0.84 | 0.84 | 1,648 | 7 | 1,950 |
| 24/04/2019 | 0.84 | 0.83 | 0.84 | 457 | 2 | 550 |
| 23/04/2019 | 0.85 | 0.83 | 0.83 | 4,937 | 8 | 5,900 |
| 21/04/2019 | 0.84 | 0.84 | 0.84 | 4,200 | 6 | 5,000 |
| 18/04/2019 | 0.86 | 0.85 | 0.85 | 4,859 | 8 | 5,687 |
| 17/04/2019 | 0.87 | 0.87 | 0.87 | 44 | 1 | 50 |
| 16/04/2019 | 0.86 | 0.86 | 0.86 | 688 | 2 | 800 |
| 15/04/2019 | 0.87 | 0.85 | 0.86 | 52,743 | 23 | 61,287 |
| 14/04/2019 | 0.86 | 0.83 | 0.86 | 2,925 | 8 | 3,465 |
| 11/04/2019 | 0.86 | 0.84 | 0.86 | 8,558 | 12 | 10,150 |
| 08/04/2019 | 0.88 | 0.86 | 0.87 | 1,127 | 6 | 1,300 |