Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2018	0.76	0.71	0.76	91,680	12	125,550
30/12/2018	0.75	0.71	0.74	2,128	5	2,949
27/12/2018	0.75	0.73	0.73	2,413	5	3,250
24/12/2018	0.76	0.76	0.76	418	3	550
23/12/2018	0.79	0.78	0.79	101,795	3	130,500
19/12/2018	0.80	0.80	0.80	20	1	25
18/12/2018	0.80	0.78	0.78	2,161	6	2,770
17/12/2018	0.80	0.78	0.79	5,281	6	6,710
10/12/2018	0.81	0.81	0.81	284	1	351
09/12/2018	0.81	0.77	0.80	80,503	7	101,900
06/12/2018	0.80	0.79	0.79	79,160	5	100,200
05/12/2018	0.83	0.83	0.83	556	3	670
04/12/2018	0.83	0.82	0.83	247	2	300
03/12/2018	0.83	0.79	0.81	3,525	10	4,351
02/12/2018	0.82	0.80	0.82	16,230	10	20,280
29/11/2018	0.80	0.79	0.79	16,609	7	21,000
28/11/2018	0.83	0.80	0.83	203	2	250
27/11/2018	0.84	0.82	0.82	8,682	11	10,400
26/11/2018	0.85	0.83	0.84	6,695	15	8,000
22/11/2018	0.85	0.84	0.84	5,219	7	6,200

Download Table