Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2018	0.83	0.83	0.83	83	1	100
17/10/2018	0.82	0.82	0.82	820	1	1,000
15/10/2018	0.84	0.81	0.84	578	6	700
14/10/2018	0.83	0.83	0.83	100,430	1	121,000
10/10/2018	0.84	0.81	0.84	2,584	8	3,150
09/10/2018	0.85	0.84	0.85	4,848	3	5,771
08/10/2018	0.85	0.84	0.84	43,340	3	51,000
07/10/2018	0.86	0.82	0.86	52,436	12	62,350
03/10/2018	0.83	0.83	0.83	83	1	100
02/10/2018	0.82	0.82	0.82	123	1	150
27/09/2018	0.83	0.83	0.83	83	1	100
25/09/2018	0.83	0.81	0.83	85,494	12	103,078
24/09/2018	0.84	0.83	0.84	85,159	4	102,600
23/09/2018	0.84	0.82	0.84	1,954	4	2,356
18/09/2018	0.85	0.84	0.85	1,723	4	2,050
17/09/2018	0.83	0.82	0.83	4,335	6	5,250
13/09/2018	0.84	0.81	0.84	5,020	6	6,025
12/09/2018	0.84	0.81	0.82	5,421	6	6,586
10/09/2018	0.83	0.82	0.82	3,218	5	3,900
09/09/2018	0.86	0.84	0.86	9,459	4	11,141

Download Table