Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2018	0.86	0.84	0.86	6,595	6	7,750
18/11/2018	0.85	0.85	0.85	2,338	3	2,750
15/11/2018	0.87	0.85	0.86	15,215	30	17,760
14/11/2018	0.86	0.82	0.84	30,685	39	36,450
13/11/2018	0.86	0.84	0.84	17,048	30	20,259
12/11/2018	0.90	0.88	0.88	3,820	7	4,300
11/11/2018	0.92	0.90	0.91	15,105	30	16,700
08/11/2018	0.94	0.91	0.93	10,821	10	11,700
07/11/2018	0.94	0.92	0.94	13,050	19	14,066
06/11/2018	0.94	0.90	0.93	32,669	37	35,500
05/11/2018	0.92	0.90	0.90	2,872	7	3,150
04/11/2018	0.94	0.92	0.92	1,988	7	2,150
01/11/2018	0.94	0.91	0.92	24,182	24	26,300
31/10/2018	0.95	0.95	0.95	80,750	44	85,000
30/10/2018	0.91	0.88	0.91	24,590	27	27,390
29/10/2018	0.87	0.82	0.87	30,902	31	36,216
25/10/2018	0.83	0.82	0.83	247	2	300
24/10/2018	0.80	0.80	0.80	200	2	250
23/10/2018	0.80	0.80	0.80	8,800	12	11,000
22/10/2018	0.81	0.81	0.81	5,476	7	6,760

Download Table